ALCOA INC.

AA

10.06

-0.06(-0.5929%)

7867

Amazon.com Inc., NASDAQ

AMZN

839.5

2.76(0.3299%)

20154

Apple Inc.

AAPL

112.6

0.08(0.0711%)

46624

AT&T Inc

T

40.82

0.05(0.1226%)

1842

Barrick Gold Corporation, NYSE

ABX

16.9

-0.49(-2.8177%)

184425

Chevron Corp

CVX

102.99

0.54(0.5271%)

1419

Facebook, Inc.

FB

129.01

0.24(0.1864%)

34909

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.62

-0.07(-0.6548%)

60307

General Electric Co

GE

29.66

0.02(0.0675%)

10023

Goldman Sachs

GS

161.21

0.14(0.0869%)

200

Google Inc.

GOOG

774.8

2.24(0.2899%)

2709

Home Depot Inc

HD

128.8

0.30(0.2335%)

277

JPMorgan Chase and Co

JPM

66.13

0.10(0.1514%)

3800

Microsoft Corp

MSFT

57.43

0.01(0.0174%)

2812

Nike

NKE

52.98

0.31(0.5886%)

2010

Starbucks Corporation, NASDAQ

SBUX

53.9

0.06(0.1114%)

1501

Tesla Motors, Inc., NASDAQ

TSLA

212.78

-0.92(-0.4305%)

15959

The Coca-Cola Co

KO

42.09

0.06(0.1428%)

5463

Twitter, Inc., NYSE

TWTR

23.77

-0.23(-0.9583%)

175637

Verizon Communications Inc

VZ

51.92

0.04(0.0771%)

2461

Wal-Mart Stores Inc

WMT

72.2

0.19(0.2638%)

300

Yahoo! Inc., NASDAQ

YHOO

43.33

0.20(0.4637%)

249

Yandex N.V., NASDAQ

YNDX

21.61

-0.12(-0.5522%)

1178