ALCOA INC.

AA

10.26

0.06(0.5882%)

123109

ALTRIA GROUP INC.

MO

61.9

0.12(0.1942%)

610

Amazon.com Inc., NASDAQ

AMZN

837.45

3.42(0.4101%)

10498

American Express Co

AXP

63.89

0.30(0.4718%)

1300

AMERICAN INTERNATIONAL GROUP

AIG

59.05

-0.03(-0.0508%)

633

Apple Inc.

AAPL

113.3

0.30(0.2655%)

39529

AT&T Inc

T

39.57

0.15(0.3805%)

25390

Barrick Gold Corporation, NYSE

ABX

15.75

0.30(1.9417%)

187943

Boeing Co

BA

132.75

0.50(0.3781%)

6165

Caterpillar Inc

CAT

88

0.49(0.5599%)

997

Chevron Corp

CVX

102

0.73(0.7208%)

6375

Citigroup Inc., NYSE

C

47.92

0.17(0.356%)

1038

Exxon Mobil Corp

XOM

86.65

0.40(0.4638%)

2871

Facebook, Inc.

FB

128.36

0.17(0.1326%)

30276

Ford Motor Co.

F

12.24

0.04(0.3279%)

9200

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.58

0.19(1.8287%)

105099

General Electric Co

GE

29.59

0.09(0.3051%)

12880

General Motors Company, NYSE

GM

32.16

-0.01(-0.0311%)

574

Goldman Sachs

GS

163.25

0.98(0.6039%)

100

Google Inc.

GOOG

779.5

3.07(0.3954%)

2633

Home Depot Inc

HD

129.25

1.05(0.819%)

1250

Intel Corp

INTC

37.63

0.09(0.2397%)

115864

Johnson & Johnson

JNJ

118.98

0.16(0.1347%)

386

JPMorgan Chase and Co

JPM

66.94

0.34(0.5105%)

2000

Merck & Co Inc

MRK

62.5

0.04(0.064%)

407

Microsoft Corp

MSFT

57.1

-0.14(-0.2446%)

1344

Nike

NKE

52.2

0.06(0.1151%)

8425

Tesla Motors, Inc., NASDAQ

TSLA

212.47

1.06(0.5014%)

6053

Twitter, Inc., NYSE

TWTR

24.35

0.83(3.5289%)

754058

Verizon Communications Inc

VZ

50.95

0.2675(0.5278%)

2318

Visa

V

83

0.27(0.3264%)

264

Yahoo! Inc., NASDAQ

YHOO

43.29

0.11(0.2547%)

344

Yandex N.V., NASDAQ

YNDX

21.37

-0.07(-0.3265%)

3667