ALCOA INC.

AA

26.6

-0.51(-1.8812%)

50318

ALTRIA GROUP INC.

MO

62.47

-0.07(-0.1119%)

56397

Amazon.com Inc., NASDAQ

AMZN

828.5

-5.59(-0.6702%)

20017

American Express Co

AXP

60.05

-0.64(-1.0545%)

694

AMERICAN INTERNATIONAL GROUP

AIG

59.8

-0.64(-1.0589%)

4000

Apple Inc.

AAPL

116.5

-0.84(-0.7159%)

197860

AT&T Inc

T

39.07

-0.26(-0.6611%)

810

Boeing Co

BA

132.25

-0.91(-0.6834%)

2047

Caterpillar Inc

CAT

86.5

-1.08(-1.2332%)

6443

Chevron Corp

CVX

101.47

-0.68(-0.6657%)

790

Cisco Systems Inc

CSCO

30.01

-0.33(-1.0877%)

6934

Citigroup Inc., NYSE

C

48.06

-0.64(-1.3142%)

31139

Deere & Company, NYSE

DE

86.04

-0.90(-1.0352%)

300

Exxon Mobil Corp

XOM

86.45

-0.68(-0.7804%)

7983

Facebook, Inc.

FB

128.15

-0.90(-0.6974%)

84457

FedEx Corporation, NYSE

FDX

172.68

-0.86(-0.4956%)

1350

Ford Motor Co.

F

11.89

-0.07(-0.5853%)

69313

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.6

-0.45(-4.4776%)

337936

General Electric Co

GE

28.77

-0.13(-0.4498%)

7425

General Motors Company, NYSE

GM

31.45

-0.23(-0.726%)

2664

Google Inc.

GOOG

783.35

-2.79(-0.3549%)

23911

Intel Corp

INTC

36.84

-0.29(-0.781%)

3867

International Business Machines Co...

IBM

153.16

-1.13(-0.7324%)

988

Johnson & Johnson

JNJ

117.38

-0.59(-0.5001%)

135398

JPMorgan Chase and Co

JPM

67.43

-0.70(-1.0274%)

40288

Merck & Co Inc

MRK

61.85

0.19(0.3081%)

10540

Microsoft Corp

MSFT

56.71

-0.40(-0.7004%)

340100

Nike

NKE

52

-0.44(-0.8391%)

1999

Pfizer Inc

PFE

32.57

-0.50(-1.5119%)

20293

Procter & Gamble Co

PG

88.1

-0.47(-0.5307%)

711

Starbucks Corporation, NASDAQ

SBUX

52.75

-0.41(-0.7713%)

1919

Tesla Motors, Inc., NASDAQ

TSLA

200.04

-1.47(-0.7295%)

5673

Twitter, Inc., NYSE

TWTR

17.85

-0.20(-1.108%)

136555

Verizon Communications Inc

VZ

50.29

-0.01(-0.0199%)

1333

Visa

V

81.55

-0.70(-0.8511%)

27610

Wal-Mart Stores Inc

WMT

67

-0.46(-0.6819%)

6209

Walt Disney Co

DIS

90.78

-0.63(-0.6892%)

12278

Yahoo! Inc., NASDAQ

YHOO

41.9

-0.46(-1.0859%)

6199

Yandex N.V., NASDAQ

YNDX

20.12

-0.04(-0.1984%)

1925