ALCOA INC.

AA

26.54

0.03(0.1132%)

967

ALTRIA GROUP INC.

MO

62.65

-0.01(-0.016%)

505

Amazon.com Inc., NASDAQ

AMZN

821

3.35(0.4097%)

8609

American Express Co

AXP

60.45

0.37(0.6158%)

1407

Apple Inc.

AAPL

117.41

-0.06(-0.0511%)

135776

AT&T Inc

T

39.37

0.01(0.0254%)

665

Barrick Gold Corporation, NYSE

ABX

16.64

0.27(1.6494%)

64432

Chevron Corp

CVX

102.3

0.51(0.501%)

948

Citigroup Inc., NYSE

C

49.13

0.14(0.2858%)

1310

Facebook, Inc.

FB

128.71

0.14(0.1089%)

33032

Ford Motor Co.

F

11.9

0.01(0.0841%)

8248

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.85

0.13(1.3375%)

38358

General Electric Co

GE

29

0.02(0.069%)

2922

Goldman Sachs

GS

172.78

0.15(0.0869%)

4830

Google Inc.

GOOG

797.94

2.68(0.337%)

2023

Intel Corp

INTC

36

-1.75(-4.6358%)

1468938

International Business Machines Co...

IBM

151

0.28(0.1858%)

1852

Johnson & Johnson

JNJ

115.5

0.09(0.078%)

4961

JPMorgan Chase and Co

JPM

67.85

0.15(0.2216%)

3800

McDonald's Corp

MCD

112.04

0.79(0.7101%)

701

Microsoft Corp

MSFT

57.5

-0.16(-0.2775%)

19746

Nike

NKE

51.31

0.09(0.1757%)

120

Pfizer Inc

PFE

32.99

0.30(0.9177%)

4444

Procter & Gamble Co

PG

87

0.2195(0.2529%)

1276

Starbucks Corporation, NASDAQ

SBUX

52.9

0.29(0.5512%)

7287

Tesla Motors, Inc., NASDAQ

TSLA

199.5

0.40(0.2009%)

14337

The Coca-Cola Co

KO

42.05

0.08(0.1906%)

1200

Twitter, Inc., NYSE

TWTR

16.9

0.07(0.4159%)

84153

UnitedHealth Group Inc

UNH

143.35

-0.04(-0.0279%)

157

Verizon Communications Inc

VZ

50.11

-0.16(-0.3183%)

1191

Visa

V

81.6

0.02(0.0245%)

1578

Walt Disney Co

DIS

91

-0.17(-0.1865%)

810

Yahoo! Inc., NASDAQ

YHOO

42.11

0.43(1.0317%)

8385

Yandex N.V., NASDAQ

YNDX

20

0.26(1.3171%)

1100