ALCOA INC.

AA

26.9

-0.14(-0.5178%)

13337

Amazon.com Inc., NASDAQ

AMZN

814.5

-3.19(-0.3901%)

15909

American Express Co

AXP

65.25

4.00(6.5306%)

310959

Apple Inc.

AAPL

116.91

-0.21(-0.1793%)

60447

AT&T Inc

T

38.94

-0.44(-1.1173%)

183346

Boeing Co

BA

136.1

-0.08(-0.0587%)

6763

Caterpillar Inc

CAT

87

-0.23(-0.2637%)

9175

Cisco Systems Inc

CSCO

30.4

0.05(0.1647%)

211

Citigroup Inc., NYSE

C

49.4

-0.08(-0.1617%)

11792

Exxon Mobil Corp

XOM

86.9

-0.27(-0.3097%)

4308

Facebook, Inc.

FB

129.99

-0.12(-0.0922%)

126330

Ford Motor Co.

F

12

-0.01(-0.0833%)

29783

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.95

-0.07(-0.6986%)

12688

General Electric Co

GE

29.11

0.05(0.1721%)

11235

General Motors Company, NYSE

GM

32

0.15(0.471%)

1500

Goldman Sachs

GS

173.8

-0.71(-0.4069%)

2995

Google Inc.

GOOG

800.89

-0.67(-0.0836%)

4791

Home Depot Inc

HD

126.5

0.61(0.4845%)

115

Intel Corp

INTC

35.44

-0.07(-0.1971%)

76726

International Business Machines Co...

IBM

151.35

0.09(0.0595%)

965

International Paper Company

IP

47.83

-0.45(-0.9321%)

1000

Johnson & Johnson

JNJ

114.64

0.05(0.0436%)

2893

JPMorgan Chase and Co

JPM

68.2

-0.15(-0.2195%)

6055

McDonald's Corp

MCD

111.22

-0.04(-0.036%)

295

Microsoft Corp

MSFT

57.6

0.07(0.1217%)

24245

Nike

NKE

51.99

0.19(0.3668%)

750

Pfizer Inc

PFE

32.55

-0.05(-0.1534%)

602

Procter & Gamble Co

PG

85.48

-0.06(-0.0701%)

2515

Starbucks Corporation, NASDAQ

SBUX

53.39

0.24(0.4516%)

1106

Tesla Motors, Inc., NASDAQ

TSLA

201.1

-2.46(-1.2085%)

60340

The Coca-Cola Co

KO

41.95

-0.10(-0.2378%)

7721

Travelers Companies Inc

TRV

113.13

-3.10(-2.6671%)

1175

Twitter, Inc., NYSE

TWTR

17.05

-0.02(-0.1172%)

22951

Verizon Communications Inc

VZ

49.25

-1.13(-2.243%)

478649

Visa

V

83.03

0.22(0.2657%)

14988

Wal-Mart Stores Inc

WMT

69

0.11(0.1597%)

765

Walt Disney Co

DIS

91.75

-0.18(-0.1958%)

2662

Yahoo! Inc., NASDAQ

YHOO

42.78

0.05(0.117%)

2614

Yandex N.V., NASDAQ

YNDX

19.86

0.01(0.0504%)

1000