3M Co

MMM

169.06

-0.80(-0.471%)

4656

ALCOA INC.

AA

26.67

-0.02(-0.0749%)

6503

ALTRIA GROUP INC.

MO

64.26

2.41(3.8965%)

217201

Amazon.com Inc., NASDAQ

AMZN

809.15

-1.17(-0.1444%)

12866

American Express Co

AXP

66.63

-0.15(-0.2246%)

17306

Apple Inc.

AAPL

117.05

-0.01(-0.0085%)

72686

AT&T Inc

T

38.6

-0.05(-0.1294%)

42953

Boeing Co

BA

135.25

-0.59(-0.4343%)

5345

Caterpillar Inc

CAT

86.19

-0.44(-0.5079%)

3936

Cisco Systems Inc

CSCO

30.13

-0.03(-0.0995%)

29638

E. I. du Pont de Nemours and Co

DD

69.03

-0.43(-0.6191%)

4885

Exxon Mobil Corp

XOM

86.8

-0.41(-0.4701%)

22664

Facebook, Inc.

FB

129.85

-0.15(-0.1154%)

73943

Ford Motor Co.

F

11.95

-0.02(-0.1671%)

26468

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.12

-0.09(-0.8815%)

15519

General Electric Co

GE

28.75

-0.32(-1.1008%)

463547

Goldman Sachs

GS

173.81

-0.70(-0.4011%)

3691

Home Depot Inc

HD

125.72

-0.53(-0.4198%)

9840

HONEYWELL INTERNATIONAL INC.

HON

109

0.86(0.7953%)

4392

Intel Corp

INTC

35.32

-0.11(-0.3105%)

38134

International Business Machines Co...

IBM

151.08

-0.44(-0.2904%)

6268

Johnson & Johnson

JNJ

114.45

-0.42(-0.3656%)

16707

JPMorgan Chase and Co

JPM

67.94

-0.32(-0.4688%)

22979

McDonald's Corp

MCD

114.54

3.97(3.5905%)

576332

Merck & Co Inc

MRK

62.1

0.18(0.2907%)

18624

Microsoft Corp

MSFT

60.78

3.53(6.1659%)

1582401

Nike

NKE

51.69

-0.20(-0.3854%)

10107

Pfizer Inc

PFE

32.58

0.04(0.1229%)

35612

Procter & Gamble Co

PG

84.52

-0.41(-0.4828%)

4071

Starbucks Corporation, NASDAQ

SBUX

53.5

-0.09(-0.1679%)

9835

Tesla Motors, Inc., NASDAQ

TSLA

199.59

0.49(0.2461%)

5400

The Coca-Cola Co

KO

42

0.07(0.1669%)

33426

Travelers Companies Inc

TRV

109.21

-0.31(-0.2831%)

2565

Twitter, Inc., NYSE

TWTR

16.92

0.02(0.1183%)

23226

UnitedHealth Group Inc

UNH

144.64

-0.43(-0.2964%)

5168

Verizon Communications Inc

VZ

49.03

-0.11(-0.2239%)

25528

Visa

V

82.55

0.05(0.0606%)

12634

Wal-Mart Stores Inc

WMT

68.55

-0.18(-0.2619%)

8776

Walt Disney Co

DIS

91.64

-0.39(-0.4238%)

9605

Yahoo! Inc., NASDAQ

YHOO

42.24

-0.14(-0.3303%)

6901