3M Co

MMM

172

2.50(1.4749%)

768

ALCOA INC.

AA

27

0.12(0.4464%)

5685

Amazon.com Inc., NASDAQ

AMZN

823.65

4.66(0.569%)

19783

American Express Co

AXP

67.85

0.49(0.7274%)

1500

Apple Inc.

AAPL

117.12

0.52(0.446%)

126263

AT&T Inc

T

36.5

-0.99(-2.6407%)

3359825

Barrick Gold Corporation, NYSE

ABX

17.02

0.10(0.591%)

28177

Caterpillar Inc

CAT

85.76

-0.57(-0.6603%)

833

Chevron Corp

CVX

101.33

0.03(0.0296%)

320

Cisco Systems Inc

CSCO

30.4

0.25(0.8292%)

2683

Citigroup Inc., NYSE

C

49.89

0.32(0.6456%)

3710

Exxon Mobil Corp

XOM

86.5

-0.12(-0.1385%)

175

Facebook, Inc.

FB

132.75

0.68(0.5149%)

185577

Ford Motor Co.

F

12.05

0.03(0.2496%)

28967

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.1

0.06(0.5976%)

22825

General Electric Co

GE

29.06

0.08(0.2761%)

11783

General Motors Company, NYSE

GM

32.22

0.18(0.5618%)

1760

Goldman Sachs

GS

175.18

0.51(0.292%)

2110

Google Inc.

GOOG

803.5

4.13(0.5167%)

3638

Home Depot Inc

HD

126.8

0.20(0.158%)

2040

HONEYWELL INTERNATIONAL INC.

HON

108.97

0.01(0.0092%)

1100

Intel Corp

INTC

35.25

0.10(0.2845%)

8140

International Business Machines Co...

IBM

149.88

0.25(0.1671%)

2339

International Paper Company

IP

47.4

0.40(0.8511%)

8200

Johnson & Johnson

JNJ

113.85

0.41(0.3614%)

1957

JPMorgan Chase and Co

JPM

68.79

0.30(0.438%)

5531

McDonald's Corp

MCD

114.05

0.12(0.1053%)

2251

Microsoft Corp

MSFT

59.75

0.09(0.1509%)

57964

Nike

NKE

51.94

0.17(0.3284%)

9634

Pfizer Inc

PFE

32.3

0.12(0.3729%)

4364

Procter & Gamble Co

PG

84.5

0.17(0.2016%)

5104

Starbucks Corporation, NASDAQ

SBUX

53.8

0.17(0.317%)

2559

Tesla Motors, Inc., NASDAQ

TSLA

201.52

1.43(0.7147%)

12172

The Coca-Cola Co

KO

42.4

0.27(0.6409%)

31415

Travelers Companies Inc

TRV

108.08

-0.27(-0.2492%)

300

Twitter, Inc., NYSE

TWTR

17.83

-0.26(-1.4373%)

248031

Verizon Communications Inc

VZ

48.69

0.49(1.0166%)

29641

Visa

V

83.18

0.83(1.0079%)

22918

Walt Disney Co

DIS

93.4

0.37(0.3977%)

5623

Yahoo! Inc., NASDAQ

YHOO

42.39

0.22(0.5217%)

1113

Yandex N.V., NASDAQ

YNDX

19.97

0.47(2.4103%)

2950