3M Co

MMM

167.76

-3.51(-2.0494%)

15389

ALCOA INC.

AA

27.16

0.30(1.1169%)

20096

ALTRIA GROUP INC.

MO

65.04

0.09(0.1386%)

2777

Amazon.com Inc., NASDAQ

AMZN

838.82

0.73(0.0871%)

22530

Apple Inc.

AAPL

118.06

0.41(0.3485%)

301750

AT&T Inc

T

36.99

0.13(0.3527%)

199453

Barrick Gold Corporation, NYSE

ABX

16.75

0.22(1.3309%)

88903

Caterpillar Inc

CAT

84.95

-1.04(-1.2094%)

105183

Chevron Corp

CVX

100.85

0.19(0.1888%)

2447

Cisco Systems Inc

CSCO

30.55

0.09(0.2955%)

49414

Deere & Company, NYSE

DE

86.3

-0.40(-0.4614%)

1205

E. I. du Pont de Nemours and Co

DD

70.45

0.31(0.442%)

3136

Facebook, Inc.

FB

133.49

0.21(0.1576%)

95160

Ford Motor Co.

F

12.08

0.04(0.3322%)

179318

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.33

0.15(1.4735%)

338211

General Electric Co

GE

28.94

0.02(0.0692%)

13577

General Motors Company, NYSE

GM

33.06

0.08(0.2426%)

965469

Google Inc.

GOOG

815.5

2.39(0.2939%)

4884

Hewlett-Packard Co.

HPQ

14

0.03(0.2147%)

51909

Home Depot Inc

HD

126.5

-1.28(-1.0017%)

7814

International Business Machines Co...

IBM

150.93

0.36(0.2391%)

25686

Merck & Co Inc

MRK

60.48

-0.27(-0.4444%)

98182

Microsoft Corp

MSFT

61.05

0.05(0.082%)

135129

Nike

NKE

51.02

-0.85(-1.6387%)

128962

Pfizer Inc

PFE

32.2

0.07(0.2179%)

2316

Procter & Gamble Co

PG

87.12

3.02(3.591%)

333145

Starbucks Corporation, NASDAQ

SBUX

54.3

0.12(0.2215%)

7883

Tesla Motors, Inc., NASDAQ

TSLA

203.06

0.30(0.148%)

2264

The Coca-Cola Co

KO

42.73

0.17(0.3994%)

25912

Twitter, Inc., NYSE

TWTR

17.93

-0.10(-0.5546%)

382922

United Technologies Corp

UTX

102

2.48(2.492%)

10611

Verizon Communications Inc

VZ

48.42

0.21(0.4356%)

99022

Visa

V

82.48

-0.69(-0.8296%)

336208

Walt Disney Co

DIS

93.34

-0.03(-0.0321%)

463

Yahoo! Inc., NASDAQ

YHOO

42.65

0.06(0.1409%)

8977

Yandex N.V., NASDAQ

YNDX

20.17

0.53(2.6986%)

7050