ALTRIA GROUP INC.

MO

66

0.12(0.1821%)

600

Amazon.com Inc., NASDAQ

AMZN

780.4

4.08(0.5256%)

29754

AMERICAN INTERNATIONAL GROUP

AIG

61.03

-0.25(-0.408%)

100

Apple Inc.

AAPL

113.78

0.06(0.0528%)

59987

AT&T Inc

T

36.65

0.14(0.3835%)

17969

Barrick Gold Corporation, NYSE

ABX

17.14

0.06(0.3513%)

22074

Chevron Corp

CVX

104.1

0.28(0.2697%)

1655

Cisco Systems Inc

CSCO

30.43

-0.16(-0.523%)

22196

Citigroup Inc., NYSE

C

49.57

0.01(0.0202%)

1000

Deere & Company, NYSE

DE

88

0.83(0.9522%)

1011

Exxon Mobil Corp

XOM

84.1

-0.68(-0.8021%)

20865

Facebook, Inc.

FB

132.06

0.77(0.5865%)

72629

Ford Motor Co.

F

11.79

0.07(0.5973%)

33896

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.03

0.10(0.9149%)

5950

General Electric Co

GE

29.63

0.41(1.4031%)

116747

General Motors Company, NYSE

GM

36.65

0.14(0.3835%)

17969

Google Inc.

GOOG

797.9

2.53(0.3181%)

8236

Hewlett-Packard Co.

HPQ

14.12

0.03(0.2129%)

875

Home Depot Inc

HD

122.6

-0.98(-0.793%)

300

Intel Corp

INTC

34.87

0.13(0.3742%)

41735

International Business Machines Co...

IBM

152.75

0.14(0.0917%)

563

McDonald's Corp

MCD

111.48

-0.62(-0.5531%)

14083

Microsoft Corp

MSFT

36.65

0.14(0.3835%)

17969

Nike

NKE

51.07

-0.95(-1.8262%)

62411

Pfizer Inc

PFE

32.08

0.15(0.4698%)

765

Starbucks Corporation, NASDAQ

SBUX

53.54

0.01(0.0187%)

921

Tesla Motors, Inc., NASDAQ

TSLA

36.65

0.14(0.3835%)

17969

The Coca-Cola Co

KO

42.3

0.07(0.1658%)

4700

Twitter, Inc., NYSE

TWTR

17.78

0.12(0.6795%)

55952

Verizon Communications Inc

VZ

36.65

0.14(0.3835%)

17969

Walt Disney Co

DIS

93.6

-0.25(-0.2664%)

3764

Yahoo! Inc., NASDAQ

YHOO

42.24

0.46(1.101%)

500

Yandex N.V., NASDAQ

YNDX

20

-0.06(-0.2991%)

141