ALCOA INC.

AA

21.75

0.31(1.4459%)

7585

ALTRIA GROUP INC.

MO

66.21

0.09(0.1361%)

508

Amazon.com Inc., NASDAQ

AMZN

794

4.18(0.5292%)

16398

American Express Co

AXP

67.72

1.30(1.9572%)

152

Apple Inc.

AAPL

113.5

-0.04(-0.0352%)

41852

AT&T Inc

T

36.85

0.06(0.1631%)

1813

Barrick Gold Corporation, NYSE

ABX

17.97

0.38(2.1603%)

77471

Caterpillar Inc

CAT

83.14

-0.32(-0.3834%)

1543

Chevron Corp

CVX

105.36

0.61(0.5823%)

34884

E. I. du Pont de Nemours and Co

DD

36.85

0.06(0.1631%)

1813

Exxon Mobil Corp

XOM

83.6

0.28(0.3361%)

6700

Facebook, Inc.

FB

131.41

0.42(0.3206%)

58527

Ford Motor Co.

F

11.75

0.01(0.0852%)

23897

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.35

0.17(1.5206%)

67168

General Electric Co

GE

29.13

0.03(0.1031%)

4764

General Motors Company, NYSE

GM

31.7

0.10(0.3165%)

450

Google Inc.

GOOG

67.72

1.30(1.9572%)

152

Hewlett-Packard Co.

HPQ

14.5

0.01(0.069%)

100

McDonald's Corp

MCD

112.72

0.15(0.1333%)

1546

Microsoft Corp

MSFT

60.03

0.11(0.1836%)

6801

Nike

NKE

50.3

0.12(0.2391%)

2994

Pfizer Inc

PFE

31.24

-0.47(-1.4822%)

292353

Procter & Gamble Co

PG

50.3

0.12(0.2391%)

2994

Starbucks Corporation, NASDAQ

SBUX

53.1

0.03(0.0565%)

3162

Tesla Motors, Inc., NASDAQ

TSLA

198.15

0.42(0.2124%)

3464

Twitter, Inc., NYSE

TWTR

17.93

-0.02(-0.1114%)

51641

Visa

V

83.01

0.50(0.606%)

3323

Yahoo! Inc., NASDAQ

YHOO

40.9

-0.65(-1.5644%)

8986