ALCOA INC.

AA

22.62

-0.29(-1.2658%)

511

Amazon.com Inc., NASDAQ

AMZN

767

1.44(0.1881%)

36694

Apple Inc.

AAPL

110.92

-0.10(-0.0901%)

71643

AT&T Inc

T

36.38

0.01(0.0275%)

7889

Boeing Co

BA

141.88

1.13(0.8028%)

555

Cisco Systems Inc

CSCO

30.42

0.03(0.0987%)

747

Citigroup Inc., NYSE

C

48.6

0.22(0.4547%)

10428

Facebook, Inc.

FB

121.57

-5.60(-4.4036%)

2911626

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.74

0.12(1.1299%)

55275

Goldman Sachs

GS

176.07

-0.51(-0.2888%)

730

Google Inc.

GOOG

767.07

-1.63(-0.212%)

10525

JPMorgan Chase and Co

JPM

68.97

0.29(0.4222%)

909

McDonald's Corp

MCD

112.16

-0.23(-0.2046%)

401

Microsoft Corp

MSFT

59.45

0.02(0.0337%)

14031

Nike

NKE

49.82

0.10(0.2011%)

1189

Pfizer Inc

PFE

30.71

0.08(0.2612%)

1013

Starbucks Corporation, NASDAQ

SBUX

53.05

0.07(0.1321%)

3753

Tesla Motors, Inc., NASDAQ

TSLA

188.23

0.21(0.1117%)

13258

Twitter, Inc., NYSE

TWTR

17.52

-0.09(-0.5111%)

53597

United Technologies Corp

UTX

101.5

-0.04(-0.0394%)

100

Verizon Communications Inc

VZ

47.12

0.18(0.3835%)

1382

Yahoo! Inc., NASDAQ

YHOO

40.43

-0.25(-0.6146%)

6475

Yandex N.V., NASDAQ

YNDX

19.01

0.32(1.7121%)

2814