ALCOA INC.

AA

24.78

-0.30(-1.1962%)

30235

Amazon.com Inc., NASDAQ

AMZN

782.6

-2.33(-0.2968%)

12294

AT&T Inc

T

36.67

-0.14(-0.3803%)

12982

Barrick Gold Corporation, NYSE

ABX

17.31

-0.04(-0.2306%)

67213

Chevron Corp

CVX

106.32

-0.53(-0.496%)

100

Cisco Systems Inc

CSCO

30.9

-0.04(-0.1293%)

961

Citigroup Inc., NYSE

C

49.5

-0.32(-0.6423%)

64910

Exxon Mobil Corp

XOM

84.6

-0.10(-0.1181%)

18607

Ford Motor Co.

F

11.5

-0.08(-0.6908%)

28947

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.25

-0.04(-0.3543%)

40070

General Electric Co

GE

29.23

-0.08(-0.2729%)

3016

General Motors Company, NYSE

GM

31.96

-0.06(-0.1874%)

331

Goldman Sachs

GS

180.13

-1.35(-0.7439%)

5182

Home Depot Inc

HD

123.85

0.10(0.0808%)

2268

Intel Corp

INTC

34.66

-0.03(-0.0865%)

5641

International Business Machines Co...

IBM

154.5

0.18(0.1166%)

1127

JPMorgan Chase and Co

JPM

69.64

-0.24(-0.3434%)

7430

Microsoft Corp

MSFT

60.47

0.05(0.0828%)

11823

Nike

NKE

50.7

-0.21(-0.4125%)

1908

Pfizer Inc

PFE

30.18

0.10(0.3324%)

3327

Procter & Gamble Co

PG

86.71

0.15(0.1733%)

360

Starbucks Corporation, NASDAQ

SBUX

54.4

-0.09(-0.1652%)

11358

Tesla Motors, Inc., NASDAQ

TSLA

193.39

0.18(0.0932%)

6796

Twitter, Inc., NYSE

TWTR

18.35

-0.06(-0.3259%)

47730

UnitedHealth Group Inc

UNH

141.11

-0.82(-0.5777%)

2115

Walt Disney Co

DIS

94.25

-0.18(-0.1906%)

2251

Yahoo! Inc., NASDAQ

YHOO

41.15

0.10(0.2436%)

100

Yandex N.V., NASDAQ

YNDX

18.81

0.16(0.8579%)

225