3M Co

MMM

166.01

-5.02(-2.9352%)

22390

ALCOA INC.

AA

26.62

0.22(0.8333%)

16206

Amazon.com Inc., NASDAQ

AMZN

763.5

-24.25(-3.0784%)

247053

American Express Co

AXP

66.5

-0.57(-0.8499%)

25152

AMERICAN INTERNATIONAL GROUP

AIG

59.01

-0.49(-0.8235%)

7046

Apple Inc.

AAPL

110.2

-0.86(-0.7744%)

1314012

AT&T Inc

T

37

0.01(0.027%)

298364

Barrick Gold Corporation, NYSE

ABX

17.95

0.80(4.6647%)

371651

Boeing Co

BA

142.68

0.48(0.3375%)

47542

Caterpillar Inc

CAT

87.25

2.57(3.035%)

140307

Chevron Corp

CVX

106

-1.29(-1.2023%)

22537

Cisco Systems Inc

CSCO

30.75

-0.25(-0.8065%)

254121

Citigroup Inc., NYSE

C

49.75

-0.16(-0.3206%)

728466

Deere & Company, NYSE

DE

89.92

0.93(1.0451%)

4980

E. I. du Pont de Nemours and Co

DD

65.51

-3.75(-5.4144%)

17125

Exxon Mobil Corp

XOM

83.63

-1.68(-1.9693%)

33043

Facebook, Inc.

FB

121.81

-2.41(-1.9401%)

885028

FedEx Corporation, NYSE

FDX

178.84

-2.47(-1.3623%)

4430

Ford Motor Co.

F

11.08

-0.40(-3.4843%)

392154

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.78

0.69(5.7072%)

829064

General Electric Co

GE

29

-0.42(-1.4276%)

151656

General Motors Company, NYSE

GM

30.6

-1.13(-3.5613%)

197877

Goldman Sachs

GS

183.43

1.51(0.83%)

71130

Google Inc.

GOOG

775

-15.51(-1.962%)

32214

Hewlett-Packard Co.

HPQ

15.09

-0.19(-1.2435%)

3935

Home Depot Inc

HD

122.5

-1.75(-1.4085%)

20825

HONEYWELL INTERNATIONAL INC.

HON

110.48

-0.14(-0.1266%)

728

Intel Corp

INTC

33.92

-0.82(-2.3604%)

131013

International Business Machines Co...

IBM

153.17

-2.00(-1.2889%)

27728

International Paper Company

IP

44.01

-0.74(-1.6536%)

464

Johnson & Johnson

JNJ

117.8

0.75(0.6408%)

39855

JPMorgan Chase and Co

JPM

70.26

0.23(0.3284%)

236064

McDonald's Corp

MCD

110.75

-3.36(-2.9445%)

17240

Merck & Co Inc

MRK

62.8

2.29(3.7845%)

48872

Microsoft Corp

MSFT

59.89

-0.58(-0.9592%)

334741

Nike

NKE

50

-1.08(-2.1143%)

34899

Pfizer Inc

PFE

32.85

2.85(9.50%)

1422583

Procter & Gamble Co

PG

85.76

-1.70(-1.9437%)

24691

Tesla Motors, Inc., NASDAQ

TSLA

188.5

-6.44(-3.3036%)

154886

The Coca-Cola Co

KO

41.81

-1.07(-2.4953%)

30855

Travelers Companies Inc

TRV

102

-6.01(-5.5643%)

16458

Twitter, Inc., NYSE

TWTR

18.03

-0.35(-1.9042%)

298996

United Technologies Corp

UTX

101

-2.37(-2.2927%)

14772

UnitedHealth Group Inc

UNH

139.1

-3.80(-2.6592%)

33026

Verizon Communications Inc

VZ

47.25

-0.40(-0.8395%)

56801

Visa

V

81.5

-1.38(-1.6651%)

32998

Wal-Mart Stores Inc

WMT

68.55

-1.24(-1.7768%)

22999

Walt Disney Co

DIS

92.41

-1.97(-2.0873%)

50806

Yahoo! Inc., NASDAQ

YHOO

40.45

-0.71(-1.725%)

53936

Yandex N.V., NASDAQ

YNDX

19

0.26(1.3874%)

6670