ALTRIA GROUP INC.

MO

63.95

-0.09(-0.1405%)

5765

American Express Co

AXP

69.3

0.56(0.8147%)

2957

AMERICAN INTERNATIONAL GROUP

AIG

61.56

0.63(1.034%)

550

Apple Inc.

AAPL

110.95

0.07(0.0631%)

231756

AT&T Inc

T

37.57

0.13(0.3472%)

9665

Barrick Gold Corporation, NYSE

ABX

17.21

-0.04(-0.2319%)

134484

Boeing Co

BA

146.6

1.51(1.0407%)

1624

Caterpillar Inc

CAT

91.9

0.70(0.7675%)

35832

Chevron Corp

CVX

108.25

0.61(0.5667%)

1069

Cisco Systems Inc

CSCO

31.5

0.14(0.4464%)

3103

Citigroup Inc., NYSE

C

52.2

0.61(1.1824%)

162386

Facebook, Inc.

FB

124.04

0.86(0.6982%)

137916

Ford Motor Co.

F

11.62

0.04(0.3454%)

15230

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.75

0.68(5.2028%)

739025

General Electric Co

GE

29.82

0.19(0.6412%)

25595

General Motors Company, NYSE

GM

31.1

0.14(0.4522%)

63983

Goldman Sachs

GS

194.58

1.95(1.0123%)

40207

Google Inc.

GOOG

791.4

6.09(0.7755%)

7484

International Business Machines Co...

IBM

157.49

2.68(1.7312%)

12198

JPMorgan Chase and Co

JPM

74.05

0.80(1.0922%)

77386

McDonald's Corp

MCD

115.22

0.24(0.2087%)

585

Merck & Co Inc

MRK

64.8

0.62(0.966%)

10375

Microsoft Corp

MSFT

60.4

0.23(0.3823%)

11222

Procter & Gamble Co

PG

86.14

0.21(0.2444%)

760

Tesla Motors, Inc., NASDAQ

TSLA

191.64

1.58(0.8313%)

30891

The Coca-Cola Co

KO

42.34

0.07(0.1656%)

13245

Travelers Companies Inc

TRV

107.03

0.09(0.0842%)

254

Twitter, Inc., NYSE

TWTR

18.89

-0.24(-1.2546%)

290552

United Technologies Corp

UTX

104.67

-0.14(-0.1336%)

2009

Verizon Communications Inc

VZ

48.14

0.28(0.585%)

3183

Visa

V

83.66

0.42(0.5046%)

1700

Wal-Mart Stores Inc

WMT

71.69

0.59(0.8298%)

2724

Walt Disney Co

DIS

95.02

0.38(0.4015%)

5724

Yahoo! Inc., NASDAQ

YHOO

41.77

0.56(1.3589%)

17750

Yandex N.V., NASDAQ

YNDX

20.06

0.03(0.1498%)

3700