ALCOA INC.

AA

29.53

0.23(0.785%)

330

ALTRIA GROUP INC.

MO

61.89

0.13(0.2105%)

3595

Amazon.com Inc., NASDAQ

AMZN

744.78

5.77(0.7808%)

25016

Apple Inc.

AAPL

108.19

-0.24(-0.2213%)

97997

AT&T Inc

T

36.59

0.08(0.2191%)

8340

Barrick Gold Corporation, NYSE

ABX

14.74

-0.10(-0.6739%)

115163

Boeing Co

BA

149

0.48(0.3232%)

1146

Caterpillar Inc

CAT

93.29

0.28(0.301%)

7214

Chevron Corp

CVX

106.35

-0.29(-0.2719%)

1810

Cisco Systems Inc

CSCO

31.42

0.06(0.1913%)

7504

Citigroup Inc., NYSE

C

53.09

0.26(0.4921%)

267959

E. I. du Pont de Nemours and Co

DD

69.57

0.36(0.5202%)

685

Exxon Mobil Corp

XOM

85.38

-0.29(-0.3385%)

6612

Facebook, Inc.

FB

119.35

0.33(0.2773%)

133164

Ford Motor Co.

F

12.24

-0.04(-0.3257%)

26080

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.17

0.23(1.6499%)

208937

General Electric Co

GE

30.82

0.11(0.3582%)

36271

General Motors Company, NYSE

GM

33.82

-0.20(-0.5879%)

5761

Goldman Sachs

GS

204.94

1.00(0.4903%)

18585

Google Inc.

GOOG

758

3.98(0.5278%)

9745

Home Depot Inc

HD

130.55

0.70(0.5391%)

2216

HONEYWELL INTERNATIONAL INC.

HON

113.68

0.43(0.3797%)

184

Intel Corp

INTC

34.63

0.02(0.0578%)

2262

International Business Machines Co...

IBM

161.96

0.69(0.4279%)

3114

International Paper Company

IP

45.79

0.13(0.2847%)

100

Johnson & Johnson

JNJ

119

0.53(0.4474%)

1314

JPMorgan Chase and Co

JPM

77.05

0.36(0.4694%)

25692

McDonald's Corp

MCD

114.55

0.33(0.2889%)

950

Merck & Co Inc

MRK

64.2

0.25(0.3909%)

3617

Microsoft Corp

MSFT

59.15

0.13(0.2203%)

59590

Pfizer Inc

PFE

33.09

0.50(1.5342%)

30448

Procter & Gamble Co

PG

83.71

0.13(0.1555%)

2365

Starbucks Corporation, NASDAQ

SBUX

54

0.07(0.1298%)

4548

Tesla Motors, Inc., NASDAQ

TSLA

188

-0.56(-0.297%)

11387

Twitter, Inc., NYSE

TWTR

18.85

0.30(1.6173%)

225765

Visa

V

82.55

0.67(0.8183%)

290

Yahoo! Inc., NASDAQ

YHOO

40.3

-0.12(-0.2969%)

367

Yandex N.V., NASDAQ

YNDX

18.42

-0.29(-1.55%)

945