3M Co

MMM

173

-0.13(-0.0751%)

2178

ALCOA INC.

AA

29.86

-0.35(-1.1586%)

1722

ALTRIA GROUP INC.

MO

61.76

-0.05(-0.0809%)

812

Amazon.com Inc., NASDAQ

AMZN

738

-5.24(-0.705%)

22896

American Express Co

AXP

72.01

-0.46(-0.6347%)

2611

Apple Inc.

AAPL

106.3

-0.81(-0.7562%)

52645

Barrick Gold Corporation, NYSE

ABX

15.62

0.04(0.2567%)

76156

Boeing Co

BA

147.95

-0.16(-0.108%)

101

Caterpillar Inc

CAT

93.99

-0.45(-0.4765%)

8463

Chevron Corp

CVX

173

-0.13(-0.0751%)

2178

Cisco Systems Inc

CSCO

31.63

-0.07(-0.2208%)

16419

Citigroup Inc., NYSE

C

54.77

-0.68(-1.2263%)

38087

Deere & Company, NYSE

DE

90.9

-0.35(-0.3836%)

436

E. I. du Pont de Nemours and Co

DD

68.43

-0.21(-0.3059%)

1000

Exxon Mobil Corp

XOM

86.5

-0.32(-0.3686%)

503

Facebook, Inc.

FB

114.25

-2.95(-2.5171%)

505526

Ford Motor Co.

F

12

-0.04(-0.3322%)

729

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.72

-0.27(-1.9299%)

106368

General Electric Co

GE

30.65

-0.10(-0.3252%)

1967

Goldman Sachs

GS

209

-2.19(-1.037%)

26820

Google Inc.

GOOG

753.67

-4.82(-0.6355%)

3747

Home Depot Inc

HD

123.6

-0.80(-0.6431%)

15820

Intel Corp

INTC

34.9

-0.01(-0.0286%)

3506

International Paper Company

IP

47.81

0.06(0.1257%)

1625

Johnson & Johnson

JNJ

116.35

0.03(0.0258%)

1215

JPMorgan Chase and Co

JPM

78.6

-0.76(-0.9577%)

82486

Microsoft Corp

MSFT

58.75

-0.12(-0.2038%)

15336

Nike

NKE

49.98

-0.15(-0.2992%)

1800

Pfizer Inc

PFE

32.15

-0.08(-0.2482%)

14616

Starbucks Corporation, NASDAQ

SBUX

54.5

-0.09(-0.1649%)

1755

Tesla Motors, Inc., NASDAQ

TSLA

182.66

-1.11(-0.604%)

13164

The Coca-Cola Co

KO

41.3

-0.14(-0.3378%)

1255

Twitter, Inc., NYSE

TWTR

18.95

-0.03(-0.1581%)

52201

United Technologies Corp

UTX

107

-0.02(-0.0187%)

100

UnitedHealth Group Inc

UNH

151.5

-0.73(-0.4795%)

200

Verizon Communications Inc

VZ

47.33

-0.04(-0.0844%)

9159

Visa

V

78.4

-0.005(-0.0064%)

1124

Wal-Mart Stores Inc

WMT

72.2

0.78(1.0921%)

12413

Walt Disney Co

DIS

98.6

0.90(0.9212%)

45399

Yahoo! Inc., NASDAQ

YHOO

40.05

-0.16(-0.3979%)

2678

Yandex N.V., NASDAQ

YNDX

18.2

-0.07(-0.3831%)

12800