ALCOA INC.

AA

31.07

-0.35(-1.1139%)

6944

ALTRIA GROUP INC.

MO

62.74

0.08(0.1277%)

238

Amazon.com Inc., NASDAQ

AMZN

747.1

0.61(0.0817%)

14404

Apple Inc.

AAPL

109.94

-0.05(-0.0455%)

50010

AT&T Inc

T

37.25

0.10(0.2692%)

15563

Barrick Gold Corporation, NYSE

ABX

15.53

-0.07(-0.4487%)

44086

Cisco Systems Inc

CSCO

29.99

-1.58(-5.0048%)

436659

Citigroup Inc., NYSE

C

54.54

-0.09(-0.1647%)

28520

Deere & Company, NYSE

DE

91.28

0.03(0.0329%)

721

Exxon Mobil Corp

XOM

86.21

0.46(0.5364%)

3169

Facebook, Inc.

FB

116.65

0.31(0.2665%)

66824

Ford Motor Co.

F

11.9

-0.10(-0.8333%)

60045

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.79

-0.01(-0.0725%)

134206

General Electric Co

GE

30.7

-0.04(-0.1301%)

1487

Goldman Sachs

GS

205.95

-0.31(-0.1503%)

6748

Google Inc.

GOOG

765.98

1.50(0.1962%)

3771

Home Depot Inc

HD

125.59

0.26(0.2074%)

5190

International Business Machines Co...

IBM

158.7

-0.59(-0.3704%)

397

JPMorgan Chase and Co

JPM

77.5

0.10(0.1292%)

48029

McDonald's Corp

MCD

118.8

-0.41(-0.3439%)

1000

Merck & Co Inc

MRK

62.5

-0.13(-0.2076%)

990

Microsoft Corp

MSFT

60.38

0.73(1.2238%)

116594

Nike

NKE

50.94

0.26(0.513%)

1304

Pfizer Inc

PFE

32.03

0.07(0.219%)

1811

Procter & Gamble Co

PG

83.44

0.25(0.3005%)

540

Tesla Motors, Inc., NASDAQ

TSLA

183.88

-0.05(-0.0272%)

6160

The Coca-Cola Co

KO

41.55

0.29(0.7029%)

694

Twitter, Inc., NYSE

TWTR

18.71

0.08(0.4294%)

36460

UnitedHealth Group Inc

UNH

152

0.50(0.33%)

110

Verizon Communications Inc

VZ

47.95

0.02(0.0417%)

2454

Visa

V

80.4

0.32(0.3996%)

658

Wal-Mart Stores Inc

WMT

69.35

-2.04(-2.8575%)

299883

Yahoo! Inc., NASDAQ

YHOO

41.25

0.27(0.6589%)

264

Yandex N.V., NASDAQ

YNDX

17.95

0.34(1.9307%)

12520