ALCOA INC.

AA

31.05

0.36(1.173%)

3327

Amazon.com Inc., NASDAQ

AMZN

786

6.00(0.7692%)

62795

American Express Co

AXP

71.99

0.45(0.629%)

208

Apple Inc.

AAPL

111.82

0.09(0.0806%)

112343

AT&T Inc

T

37.87

0.13(0.3445%)

15944

Barrick Gold Corporation, NYSE

ABX

15.49

0.10(0.6498%)

28789

Boeing Co

BA

148.76

1.74(1.1835%)

616

Caterpillar Inc

CAT

93.21

0.31(0.3337%)

21894

Chevron Corp

CVX

110

-0.18(-0.1634%)

12786

Cisco Systems Inc

CSCO

30.13

0.08(0.2662%)

1261

Citigroup Inc., NYSE

C

55.51

-0.03(-0.054%)

24931

Deere & Company, NYSE

DE

92.62

0.32(0.3467%)

225

Exxon Mobil Corp

XOM

86.4

-0.09(-0.1041%)

4848

Facebook, Inc.

FB

122.1

0.33(0.271%)

168207

Ford Motor Co.

F

11.81

0.02(0.1696%)

22641

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.85

0.34(2.3432%)

514059

General Motors Company, NYSE

GM

33.22

0.21(0.6362%)

387

Goldman Sachs

GS

211.38

0.30(0.1421%)

3787

Google Inc.

GOOG

771.74

2.54(0.3302%)

7661

Hewlett-Packard Co.

HPQ

16.2

0.20(1.25%)

900

Intel Corp

INTC

35

0.02(0.0572%)

7912

Johnson & Johnson

JNJ

114.5

-0.50(-0.4348%)

11133

JPMorgan Chase and Co

JPM

78.29

0.24(0.3075%)

3175

Merck & Co Inc

MRK

61.93

-0.37(-0.5939%)

515

Microsoft Corp

MSFT

60.99

0.13(0.2136%)

6215

Nike

NKE

51.4

0.12(0.234%)

806

Pfizer Inc

PFE

31.72

0.15(0.4751%)

14721

Procter & Gamble Co

PG

83.13

0.49(0.5929%)

828

Starbucks Corporation, NASDAQ

SBUX

56.19

0.09(0.1604%)

1495

Tesla Motors, Inc., NASDAQ

TSLA

184.8

0.28(0.1517%)

14497

The Coca-Cola Co

KO

41.35

-0.01(-0.0242%)

6582

Twitter, Inc., NYSE

TWTR

18.72

0.12(0.6452%)

35577

Verizon Communications Inc

VZ

48.45

0.14(0.2898%)

2118

Visa

V

81.9

0.21(0.2571%)

1412

Wal-Mart Stores Inc

WMT

69.62

0.25(0.3604%)

13015

Walt Disney Co

DIS

97.6

-0.03(-0.0307%)

517

Yahoo! Inc., NASDAQ

YHOO

41.31

0.20(0.4865%)

300

Yandex N.V., NASDAQ

YNDX

18.77

0.17(0.914%)

6553