Amazon.com Inc., NASDAQ

AMZN

776.55

-3.82(-0.4895%)

17854

Apple Inc.

AAPL

111.57

-0.22(-0.1968%)

34240

AT&T Inc

T

39.15

-0.06(-0.153%)

1675

Barrick Gold Corporation, NYSE

ABX

14.99

0.25(1.6961%)

67052

Boeing Co

BA

148.81

-1.23(-0.8198%)

2173

Chevron Corp

CVX

110.8

-0.20(-0.1802%)

1629

Cisco Systems Inc

CSCO

30.11

0.02(0.0665%)

20883

Citigroup Inc., NYSE

C

56.25

-0.53(-0.9334%)

16037

Deere & Company, NYSE

DE

103.5

-0.42(-0.4042%)

3791

Exxon Mobil Corp

XOM

86.5

-0.62(-0.7117%)

7920

Facebook, Inc.

FB

119.9

-0.48(-0.3987%)

34831

FedEx Corporation, NYSE

FDX

191.15

-0.38(-0.1984%)

1025

Ford Motor Co.

F

12.01

-0.03(-0.2492%)

19795

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.83

-0.17(-1.0625%)

186101

General Electric Co

GE

31.22

-0.22(-0.6997%)

8617

Goldman Sachs

GS

210.2

-1.18(-0.5582%)

4632

Google Inc.

GOOG

758.5

-3.18(-0.4175%)

1329

Home Depot Inc

HD

131.28

-0.29(-0.2204%)

530

Intel Corp

INTC

35.2

-0.24(-0.6772%)

7489

International Business Machines Co...

IBM

162.6

-0.54(-0.331%)

439

Johnson & Johnson

JNJ

114.4

0.27(0.2366%)

1115

JPMorgan Chase and Co

JPM

78.25

-0.58(-0.7358%)

8724

McDonald's Corp

MCD

120.52

-0.14(-0.116%)

405

Merck & Co Inc

MRK

62.23

0.02(0.0321%)

495

Microsoft Corp

MSFT

60.41

-0.12(-0.1982%)

4383

Nike

NKE

51.84

0.32(0.6211%)

2214

Pfizer Inc

PFE

31.6

-0.09(-0.284%)

3112

Tesla Motors, Inc., NASDAQ

TSLA

196

-0.65(-0.3305%)

3856

The Coca-Cola Co

KO

41.68

0.15(0.3612%)

374

Twitter, Inc., NYSE

TWTR

17.94

-0.12(-0.6644%)

32897

Verizon Communications Inc

VZ

50.49

-0.18(-0.3552%)

3873

Visa

V

80.02

-0.11(-0.1373%)

637

Wal-Mart Stores Inc

WMT

71.18

-0.05(-0.0702%)

1926

Walt Disney Co

DIS

98.6

-0.22(-0.2226%)

6105

Yandex N.V., NASDAQ

YNDX

18.71

0.08(0.4294%)

900