ALCOA INC.

AA

28.78

-0.10(-0.3463%)

2389

ALTRIA GROUP INC.

MO

62.8

-0.09(-0.1431%)

1608

Amazon.com Inc., NASDAQ

AMZN

743

-0.65(-0.0874%)

8739

Apple Inc.

AAPL

109.3

-0.19(-0.1735%)

48491

Barrick Gold Corporation, NYSE

ABX

15

-0.02(-0.1332%)

122097

Caterpillar Inc

CAT

95.74

-0.50(-0.5195%)

6397

Chevron Corp

CVX

113.39

0.10(0.0883%)

14910

Citigroup Inc., NYSE

C

57.05

-0.22(-0.3841%)

84017

Deere & Company, NYSE

DE

102.05

-0.65(-0.6329%)

2098

Exxon Mobil Corp

XOM

86.97

-0.27(-0.3095%)

23277

Facebook, Inc.

FB

115

-0.10(-0.0869%)

61512

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.76

-0.27(-1.7964%)

110847

General Electric Co

GE

31.28

-0.11(-0.3504%)

14678

General Motors Company, NYSE

GM

36.21

-0.22(-0.6039%)

11062

Goldman Sachs

GS

225.91

-0.72(-0.3177%)

43888

Google Inc.

GOOG

745.2

-2.72(-0.3637%)

3689

Home Depot Inc

HD

128.5

-0.97(-0.7492%)

3776

Intel Corp

INTC

33.73

-0.03(-0.0889%)

7182

International Business Machines Co...

IBM

158.9

-0.92(-0.5757%)

149

Johnson & Johnson

JNJ

111

-0.38(-0.3412%)

2097

JPMorgan Chase and Co

JPM

81.4

-0.39(-0.4768%)

40857

McDonald's Corp

MCD

118.42

-0.05(-0.0422%)

885

Merck & Co Inc

MRK

60.765

0.005(0.0082%)

446

Microsoft Corp

MSFT

59

-0.20(-0.3378%)

9485

Nike

NKE

50.59

-0.06(-0.1185%)

2024

Pfizer Inc

PFE

31.54

0.08(0.2543%)

5715

Procter & Gamble Co

PG

82.24

0.38(0.4642%)

296

Starbucks Corporation, NASDAQ

SBUX

56.68

-1.83(-3.1277%)

233133

Tesla Motors, Inc., NASDAQ

TSLA

182.15

0.27(0.1484%)

18325

The Coca-Cola Co

KO

40.18

0.01(0.0249%)

2601

Twitter, Inc., NYSE

TWTR

18.1

0.07(0.3882%)

31554

Verizon Communications Inc

VZ

49.93

0.06(0.1203%)

1464

Visa

V

75.4

-0.03(-0.0398%)

9108

Wal-Mart Stores Inc

WMT

70.83

0.16(0.2264%)

101

Walt Disney Co

DIS

98.74

-0.20(-0.2021%)

2787

Yahoo! Inc., NASDAQ

YHOO

39.68

0.05(0.1262%)

125

Yandex N.V., NASDAQ

YNDX

18.82

0.21(1.1284%)

18157