ALCOA INC.

AA

28.86

-0.18(-0.6198%)

8375

Amazon.com Inc., NASDAQ

AMZN

745.25

4.91(0.6632%)

18941

Apple Inc.

AAPL

110.16

0.26(0.2366%)

44739

AT&T Inc

T

38.62

0.01(0.0259%)

3899

Barrick Gold Corporation, NYSE

ABX

15.32

-0.34(-2.1711%)

33450

Boeing Co

BA

152

-0.25(-0.1642%)

421

Caterpillar Inc

CAT

95.41

0.27(0.2838%)

2881

Chevron Corp

CVX

113.78

0.78(0.6903%)

391

Cisco Systems Inc

CSCO

29.36

0.11(0.3761%)

2672

Citigroup Inc., NYSE

C

56.35

0.33(0.5891%)

21494

Exxon Mobil Corp

XOM

87.58

0.54(0.6204%)

2471

Facebook, Inc.

FB

115.95

0.55(0.4766%)

53906

Ford Motor Co.

F

12.35

0.11(0.8987%)

25832

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.7

0.28(1.8158%)

195468

General Electric Co

GE

31.42

0.08(0.2553%)

7294

General Motors Company, NYSE

GM

35.21

0.18(0.5138%)

8560

Goldman Sachs

GS

225

1.64(0.7342%)

2640

Google Inc.

GOOG

754.06

3.56(0.4744%)

2436

Home Depot Inc

HD

130

0.13(0.1001%)

1189

Intel Corp

INTC

34.3

0.14(0.4098%)

2069

International Business Machines Co...

IBM

159.99

-0.03(-0.0187%)

500

International Paper Company

IP

50.5

0.04(0.0793%)

500

Johnson & Johnson

JNJ

112.5

0.54(0.4823%)

728

JPMorgan Chase and Co

JPM

81.91

0.31(0.3799%)

8926

McDonald's Corp

MCD

119.61

1.37(1.1587%)

3382

Merck & Co Inc

MRK

61.5

0.37(0.6053%)

350

Microsoft Corp

MSFT

59.36

0.11(0.1857%)

1934

Nike

NKE

51.01

0.55(1.09%)

7111

Pfizer Inc

PFE

31.7

0.07(0.2213%)

1951

Procter & Gamble Co

PG

82.47

0.07(0.085%)

2792

Starbucks Corporation, NASDAQ

SBUX

56.81

-0.40(-0.6992%)

10311

Tesla Motors, Inc., NASDAQ

TSLA

182.8

1.33(0.7329%)

6922

The Coca-Cola Co

KO

40.4

0.04(0.0991%)

3118

Twitter, Inc., NYSE

TWTR

18.02

0.09(0.502%)

23564

United Technologies Corp

UTX

108.68

0.46(0.4251%)

200

Verizon Communications Inc

VZ

49.85

0.04(0.0803%)

5622

Visa

V

76.53

0.81(1.0697%)

7435

Wal-Mart Stores Inc

WMT

70.98

0.10(0.1411%)

4365

Walt Disney Co

DIS

99.2

0.70(0.7107%)

401

Yahoo! Inc., NASDAQ

YHOO

40.28

0.21(0.5241%)

100

Yandex N.V., NASDAQ

YNDX

18.7

0.28(1.5201%)

8980