ALCOA INC.

AA

30.08

-0.37(-1.2151%)

4527

Amazon.com Inc., NASDAQ

AMZN

769.3

0.48(0.0624%)

25071

AMERICAN INTERNATIONAL GROUP

AIG

66.1

0.09(0.1363%)

100

Apple Inc.

AAPL

115.05

-0.14(-0.1215%)

108385

AT&T Inc

T

40.95

-0.15(-0.365%)

23926

Barrick Gold Corporation, NYSE

ABX

14.35

-0.38(-2.5798%)

371450

Caterpillar Inc

CAT

93.53

-0.21(-0.224%)

2856

Chevron Corp

CVX

115.6

-0.36(-0.3105%)

2937

Cisco Systems Inc

CSCO

30.58

0.12(0.394%)

820

Citigroup Inc., NYSE

C

59.9

0.45(0.7569%)

21939

E. I. du Pont de Nemours and Co

DD

73.7

-0.01(-0.0136%)

110

Exxon Mobil Corp

XOM

90.27

-0.31(-0.3422%)

4266

Facebook, Inc.

FB

119.95

-0.26(-0.2163%)

68939

Ford Motor Co.

F

12.51

-0.02(-0.1596%)

19054

General Motors Company, NYSE

GM

35.9

-0.05(-0.1391%)

1410

Goldman Sachs

GS

241.32

1.39(0.5793%)

14163

Google Inc.

GOOG

797

-0.07(-0.0088%)

1169

Intel Corp

INTC

36.7

0.15(0.4104%)

401

International Business Machines Co...

IBM

167.89

-0.62(-0.3679%)

5811

Johnson & Johnson

JNJ

115.46

0.47(0.4087%)

685

JPMorgan Chase and Co

JPM

85.5

0.77(0.9088%)

25007

Merck & Co Inc

MRK

61.98

0.18(0.2913%)

621

Microsoft Corp

MSFT

62.81

0.13(0.2074%)

14188

Nike

NKE

52.09

0.30(0.5793%)

3130

Pfizer Inc

PFE

32.89

0.07(0.2133%)

6202

Procter & Gamble Co

PG

84.07

-0.30(-0.3556%)

775

Starbucks Corporation, NASDAQ

SBUX

58.4

-0.35(-0.5957%)

5209

Tesla Motors, Inc., NASDAQ

TSLA

198.5

-0.19(-0.0956%)

8312

The Coca-Cola Co

KO

41.1

-0.11(-0.2669%)

12920

Twitter, Inc., NYSE

TWTR

18.99

0.06(0.317%)

38355

UnitedHealth Group Inc

UNH

160.65

0.79(0.4942%)

300

Verizon Communications Inc

VZ

51.4

-0.23(-0.4455%)

9852

Visa

V

79.79

0.66(0.8341%)

8828

Wal-Mart Stores Inc

WMT

71.39

0.05(0.0701%)

1348

Walt Disney Co

DIS

103.5

-0.55(-0.5286%)

3613

Yahoo! Inc., NASDAQ

YHOO

39.85

-1.06(-2.5911%)

81291

Yandex N.V., NASDAQ

YNDX

20.91

0.13(0.6256%)

1350