ALTRIA GROUP INC.

MO

67.49

0.15(0.2227%)

900

Amazon.com Inc., NASDAQ

AMZN

767.58

-3.64(-0.472%)

9042

American Express Co

AXP

74.9

-0.16(-0.2132%)

1600

AMERICAN INTERNATIONAL GROUP

AIG

241.83

-1.26(-0.5183%)

7468

Apple Inc.

AAPL

116.9

-0.05(-0.0428%)

22911

AT&T Inc

T

42.49

0.02(0.0471%)

1512

Barrick Gold Corporation, NYSE

ABX

14.38

0.04(0.2789%)

33434

Caterpillar Inc

CAT

94.21

-0.13(-0.1378%)

1247

Cisco Systems Inc

CSCO

30.5

-0.06(-0.1963%)

4764

Citigroup Inc., NYSE

C

60.6

-0.20(-0.3289%)

13058

Facebook, Inc.

FB

118.85

-0.24(-0.2015%)

14233

FedEx Corporation, NYSE

FDX

193.51

-5.23(-2.6316%)

30578

Ford Motor Co.

F

12.79

0.01(0.0782%)

871

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.26

0.10(0.7062%)

40627

General Electric Co

GE

32.18

-0.07(-0.2171%)

51344

General Motors Company, NYSE

GM

36.66

0.05(0.1366%)

700

Goldman Sachs

GS

241.83

-1.26(-0.5183%)

7468

Intel Corp

INTC

37.15

-0.06(-0.1612%)

3102

International Business Machines Co...

IBM

166.83

-0.77(-0.4594%)

2638

Johnson & Johnson

JNJ

116.1

0.44(0.3804%)

1036

JPMorgan Chase and Co

JPM

86.19

-0.34(-0.3929%)

5143

Merck & Co Inc

MRK

60.78

0.28(0.4628%)

1069

Microsoft Corp

MSFT

63.5

-0.04(-0.063%)

8239

Nike

NKE

52.65

0.86(1.6606%)

386584

Pfizer Inc

PFE

32.8

-0.05(-0.1522%)

8120

Procter & Gamble Co

PG

84.17

-0.40(-0.473%)

1871

Starbucks Corporation, NASDAQ

SBUX

57.56

-0.14(-0.2426%)

1419

Tesla Motors, Inc., NASDAQ

TSLA

208.11

-0.68(-0.3257%)

2205

Twitter, Inc., NYSE

TWTR

17.66

-0.26(-1.4509%)

83627

UnitedHealth Group Inc

UNH

162.5

0.91(0.5632%)

110

Verizon Communications Inc

VZ

53.24

0.12(0.2259%)

3983

Wal-Mart Stores Inc

WMT

72

0.18(0.2506%)

1009

Walt Disney Co

DIS

105.16

-0.30(-0.2845%)

2743

Yahoo! Inc., NASDAQ

YHOO

39.02

-0.14(-0.3575%)

2200