ALCOA INC.

AA

31

0.02(0.0646%)

117

Amazon.com Inc., NASDAQ

AMZN

795.3

-0.60(-0.0754%)

8394

Apple Inc.

AAPL

118.82

-0.29(-0.2435%)

50704

AT&T Inc

T

40.6

-0.21(-0.5146%)

13549

Barrick Gold Corporation, NYSE

ABX

16.82

0.02(0.119%)

14508

Boeing Co

BA

158.45

-0.62(-0.3898%)

365

Caterpillar Inc

CAT

94.01

0.18(0.1918%)

2046

Citigroup Inc., NYSE

C

59.6

-0.63(-1.046%)

62897

Deere & Company, NYSE

DE

106.19

1.30(1.2394%)

400

Exxon Mobil Corp

XOM

85.57

-0.36(-0.4189%)

23699

FedEx Corporation, NYSE

FDX

188

-0.42(-0.2229%)

158

Ford Motor Co.

F

12.77

-0.08(-0.6226%)

174760

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.49

-0.06(-0.3859%)

71163

General Electric Co

GE

31.27

-0.10(-0.3188%)

21382

General Motors Company, NYSE

GM

37.44

0.09(0.241%)

9075

Goldman Sachs

GS

242.02

-0.55(-0.2267%)

2191

Google Inc.

GOOG

806.06

1.27(0.1578%)

333

Intel Corp

INTC

36.49

-0.05(-0.1368%)

1775

International Paper Company

IP

54

0.22(0.4091%)

137

JPMorgan Chase and Co

JPM

86.3

-0.13(-0.1504%)

8449

McDonald's Corp

MCD

120.85

0.60(0.499%)

639

Merck & Co Inc

MRK

61.84

1.92(3.2043%)

64163

Microsoft Corp

MSFT

62.78

0.16(0.2555%)

2473

Nike

NKE

53.2

0.09(0.1695%)

2238

Pfizer Inc

PFE

33.3

-0.14(-0.4187%)

656

Procter & Gamble Co

PG

83.89

0.40(0.4791%)

447

Tesla Motors, Inc., NASDAQ

TSLA

228.88

-0.99(-0.4307%)

7983

The Coca-Cola Co

KO

41.08

0.04(0.0975%)

986

Twitter, Inc., NYSE

TWTR

17.42

0.05(0.2879%)

28653

Verizon Communications Inc

VZ

52.58

-0.18(-0.3412%)

203

Visa

V

81.46

0.15(0.1845%)

375

Walt Disney Co

DIS

108.15

-0.23(-0.2122%)

3008

Yahoo! Inc., NASDAQ

YHOO

42.34

0.04(0.0946%)

2877

Yandex N.V., NASDAQ

YNDX

21.45

-0.12(-0.5563%)

3300