ALCOA INC.

AA

35.6

0.18(0.5082%)

222

Amazon.com Inc., NASDAQ

AMZN

812.51

3.47(0.4289%)

10733

AMERICAN INTERNATIONAL GROUP

AIG

65.1

-1.19(-1.7951%)

23247

Boeing Co

BA

159.9

0.90(0.566%)

126

Caterpillar Inc

CAT

93.59

0.21(0.2249%)

3306

Cisco Systems Inc

CSCO

30.13

0.15(0.5003%)

1881

Citigroup Inc., NYSE

C

56.99

0.33(0.5824%)

17546

Exxon Mobil Corp

XOM

85.05

0.32(0.3777%)

8251

Facebook, Inc.

FB

127.8

0.25(0.196%)

57764

Ford Motor Co.

F

12.45

0.02(0.1609%)

15531

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

232.2

0.79(0.3414%)

14211

General Motors Company, NYSE

GM

232.2

0.79(0.3414%)

14211

Goldman Sachs

GS

232.2

0.79(0.3414%)

14211

Google Inc.

GOOG

804.89

2.715(0.3385%)

2556

Intel Corp

INTC

36.75

0.18(0.4922%)

363

International Paper Company

IP

53.13

0.45(0.8542%)

118

JPMorgan Chase and Co

JPM

83.64

0.34(0.4082%)

23452

Merck & Co Inc

MRK

62.35

2.02(3.3482%)

290071

Nike

NKE

53.27

0.34(0.6424%)

1344

Pfizer Inc

PFE

31.79

0.09(0.2839%)

13625

Twitter, Inc., NYSE

TWTR

16.85

0.06(0.3574%)

14461

Verizon Communications Inc

VZ

52.1

-0.26(-0.4966%)

346

Visa

V

82.39

0.66(0.8075%)

1975

Wal-Mart Stores Inc

WMT

67.78

0.16(0.2366%)

1300

Walt Disney Co

DIS

107.29

0.01(0.0093%)

1518

Yandex N.V., NASDAQ

YNDX

22.04

0.01(0.0454%)

2004