3M Co

MMM

176.7

-1.81(-1.014%)

15137

ALCOA INC.

AA

36.85

0.56(1.5431%)

42516

ALTRIA GROUP INC.

MO

70.65

0.10(0.1417%)

980

Amazon.com Inc., NASDAQ

AMZN

820.05

2.17(0.2653%)

13245

American Express Co

AXP

76.13

0.16(0.2106%)

1399

Apple Inc.

AAPL

119.46

-0.62(-0.5163%)

162520

AT&T Inc

T

41.4

-0.60(-1.4286%)

105678

Barrick Gold Corporation, NYSE

ABX

17.78

-0.04(-0.2245%)

67855

Boeing Co

BA

157.59

-0.25(-0.1584%)

5017

Caterpillar Inc

CAT

94.71

0.25(0.2647%)

3131

Chevron Corp

CVX

115

-0.39(-0.338%)

315

Cisco Systems Inc

CSCO

30.34

0.07(0.2313%)

2742

Citigroup Inc., NYSE

C

55.95

0.27(0.4849%)

10551

E. I. du Pont de Nemours and Co

DD

72.28

-0.50(-0.687%)

5786

Exxon Mobil Corp

XOM

85.15

0.18(0.2118%)

5166

Facebook, Inc.

FB

129.26

0.33(0.2559%)

78841

Ford Motor Co.

F

12.35

0.04(0.3249%)

66707

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.23

0.51(3.2443%)

327665

General Electric Co

GE

29.83

0.08(0.2689%)

21051

General Motors Company, NYSE

GM

36.87

0.22(0.6003%)

6216

Goldman Sachs

GS

233.37

0.70(0.3009%)

2279

Google Inc.

GOOG

821.29

1.98(0.2417%)

2846

Home Depot Inc

HD

138.54

0.47(0.3404%)

2445

Intel Corp

INTC

36.83

0.06(0.1632%)

2429

International Business Machines Co...

IBM

171.22

0.19(0.1111%)

1987

Johnson & Johnson

JNJ

112.38

-1.53(-1.3432%)

70051

JPMorgan Chase and Co

JPM

83.91

0.20(0.2389%)

4936

McDonald's Corp

MCD

121.47

0.09(0.0741%)

358

Merck & Co Inc

MRK

62.1

0.29(0.4692%)

892

Microsoft Corp

MSFT

63.1

0.14(0.2224%)

8570

Pfizer Inc

PFE

31.54

0.08(0.2543%)

5500

Procter & Gamble Co

PG

87.3

0.34(0.391%)

1728

Starbucks Corporation, NASDAQ

SBUX

57.9

0.14(0.2424%)

1456

Tesla Motors, Inc., NASDAQ

TSLA

249.8

0.88(0.3535%)

14179

The Coca-Cola Co

KO

41.44

0.01(0.0241%)

3772

Travelers Companies Inc

TRV

118.58

0.54(0.4575%)

16442

Twitter, Inc., NYSE

TWTR

16.65

0.04(0.2408%)

3254

United Technologies Corp

UTX

110.16

-0.18(-0.1631%)

885

Verizon Communications Inc

VZ

50.7

-1.71(-3.2627%)

600819

Wal-Mart Stores Inc

WMT

66.71

0.06(0.09%)

510

Walt Disney Co

DIS

107.19

0.07(0.0653%)

1530

Yahoo! Inc., NASDAQ

YHOO

43.65

1.25(2.9481%)

847487

Yandex N.V., NASDAQ

YNDX

22.28

0.19(0.8601%)

100