ALCOA INC.

AA

36.4

0.10(0.2755%)

251

ALTRIA GROUP INC.

MO

70.72

-0.13(-0.1835%)

1300

AMERICAN INTERNATIONAL GROUP

AIG

65.55

-0.47(-0.7119%)

400

Apple Inc.

AAPL

122.06

0.12(0.0984%)

21176

AT&T Inc

T

41.78

0.01(0.0239%)

2737

Barrick Gold Corporation, NYSE

ABX

83.52

0.28(0.3364%)

685

Boeing Co

BA

83.52

0.28(0.3364%)

685

Caterpillar Inc

CAT

97.37

0.15(0.1543%)

8805

Chevron Corp

CVX

113.63

-2.92(-2.5054%)

137400

Cisco Systems Inc

CSCO

30.72

-0.02(-0.0651%)

2349

Citigroup Inc., NYSE

C

57.29

-0.07(-0.122%)

5710

Exxon Mobil Corp

XOM

83.52

0.28(0.3364%)

685

Facebook, Inc.

FB

132.34

-0.44(-0.3314%)

108315

Ford Motor Co.

F

83.52

0.28(0.3364%)

685

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

83.52

0.28(0.3364%)

685

General Electric Co

GE

30.38

0.06(0.1979%)

14406

General Motors Company, NYSE

GM

83.52

0.28(0.3364%)

685

Goldman Sachs

GS

238.67

-0.91(-0.3798%)

8401

Google Inc.

GOOG

826.79

-5.36(-0.6441%)

91050

HONEYWELL INTERNATIONAL INC.

HON

117.11

-0.86(-0.729%)

9193

Intel Corp

INTC

37.94

0.38(1.0117%)

143127

International Business Machines Co...

IBM

178.16

-0.50(-0.2799%)

59066

Johnson & Johnson

JNJ

112.16

0.32(0.2861%)

1323

JPMorgan Chase and Co

JPM

86.69

-0.06(-0.0692%)

6232

Microsoft Corp

MSFT

65.09

0.82(1.2759%)

600951

Pfizer Inc

PFE

31.37

0.09(0.2877%)

2628

Procter & Gamble Co

PG

86.17

-0.43(-0.4965%)

4076

Starbucks Corporation, NASDAQ

SBUX

30.38

0.06(0.1979%)

14406

Tesla Motors, Inc., NASDAQ

TSLA

251.65

-0.86(-0.3406%)

12377

Twitter, Inc., NYSE

TWTR

16.96

0.15(0.8923%)

18970

Verizon Communications Inc

VZ

49.19

0.07(0.1425%)

17571

Visa

V

83.52

0.28(0.3364%)

685

Wal-Mart Stores Inc

WMT

67

0.27(0.4046%)

2781

Yahoo! Inc., NASDAQ

YHOO

122.06

0.12(0.0984%)

21176

Yandex N.V., NASDAQ

YNDX

23.5

0.22(0.945%)

1127