ALCOA INC.

AA

36.45

-0.22(-0.5999%)

3011

ALTRIA GROUP INC.

MO

56.55

-0.56(-0.9806%)

12008

Amazon.com Inc., NASDAQ

AMZN

831.4

-4.37(-0.5229%)

12398

American Express Co

AXP

76.77

-0.08(-0.1041%)

5675

Apple Inc.

AAPL

121.11

-0.84(-0.6888%)

104591

AT&T Inc

T

41.9

-0.11(-0.2618%)

1146

Barrick Gold Corporation, NYSE

ABX

17.94

0.15(0.8432%)

58082

Caterpillar Inc

CAT

98.4

-0.59(-0.596%)

4107

Chevron Corp

CVX

113.32

-0.47(-0.413%)

2339

Cisco Systems Inc

CSCO

30.88

-0.10(-0.3228%)

8026

Citigroup Inc., NYSE

C

56.55

-0.56(-0.9806%)

12008

Deere & Company, NYSE

DE

107.34

-0.65(-0.6019%)

705

E. I. du Pont de Nemours and Co

DD

77.22

-0.48(-0.6178%)

1806

Exxon Mobil Corp

XOM

85.25

-0.26(-0.3041%)

3061

Facebook, Inc.

FB

131.66

-0.52(-0.3934%)

114228

FedEx Corporation, NYSE

FDX

194

-1.92(-0.98%)

300

Ford Motor Co.

F

12.44

-0.05(-0.4003%)

24998

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.2

-0.17(-1.0385%)

43864

General Electric Co

GE

29.88

-0.13(-0.4332%)

13401

Goldman Sachs

GS

235

-1.95(-0.823%)

1783

Google Inc.

GOOG

818.06

-5.25(-0.6377%)

5893

Home Depot Inc

HD

137.71

-0.62(-0.4482%)

1897

Intel Corp

INTC

37.82

-0.16(-0.4213%)

21021

International Business Machines Co...

IBM

176.91

-0.39(-0.22%)

4886

JPMorgan Chase and Co

JPM

86.33

-0.60(-0.6902%)

6230

McDonald's Corp

MCD

122.44

-0.42(-0.3419%)

940

Merck & Co Inc

MRK

61.53

-0.22(-0.3563%)

1068

Microsoft Corp

MSFT

65.56

-0.22(-0.3345%)

60218

Pfizer Inc

PFE

31.45

0.03(0.0955%)

15905

Procter & Gamble Co

PG

86.5

-0.22(-0.2537%)

150

Starbucks Corporation, NASDAQ

SBUX

55.85

-0.27(-0.4811%)

12455

Tesla Motors, Inc., NASDAQ

TSLA

252.1

-0.85(-0.336%)

23623

The Coca-Cola Co

KO

41.4

-0.05(-0.1206%)

769

Twitter, Inc., NYSE

TWTR

16.59

0.02(0.1207%)

38894

Verizon Communications Inc

VZ

49.36

-0.24(-0.4839%)

4332

Visa

V

83.2

-0.57(-0.6804%)

650

Wal-Mart Stores Inc

WMT

65.4

-0.26(-0.396%)

5208

Walt Disney Co

DIS

109.76

0.46(0.4209%)

64727

Yandex N.V., NASDAQ

YNDX

23.38

-0.25(-1.058%)

1159