ALCOA INC.

AA

35.88

-0.67(-1.8331%)

850

ALTRIA GROUP INC.

MO

798.52

-3.80(-0.4736%)

6059

Amazon.com Inc., NASDAQ

AMZN

165.65

0.08(0.0483%)

738

American Express Co

AXP

233.3

-0.60(-0.2565%)

1228

Apple Inc.

AAPL

121.21

-0.42(-0.3453%)

88347

AT&T Inc

T

41.7

-0.12(-0.2869%)

491

Barrick Gold Corporation, NYSE

ABX

18.36

0.35(1.9434%)

53506

Boeing Co

BA

165.65

0.08(0.0483%)

738

Chevron Corp

CVX

111

-0.82(-0.7333%)

1876

Cisco Systems Inc

CSCO

165.65

0.08(0.0483%)

738

Citigroup Inc., NYSE

C

233.3

-0.60(-0.2565%)

1228

Deere & Company, NYSE

DE

106.49

-0.57(-0.5324%)

402

E. I. du Pont de Nemours and Co

DD

165.65

0.08(0.0483%)

738

Exxon Mobil Corp

XOM

85.05

0.19(0.2239%)

117711

Facebook, Inc.

FB

130.54

-0.44(-0.3359%)

36288

FedEx Corporation, NYSE

FDX

190.42

-2.83(-1.4644%)

3341

Ford Motor Co.

F

61.4

-0.03(-0.0488%)

275

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.62

0.37(2.2769%)

187238

General Electric Co

GE

233.3

-0.60(-0.2565%)

1228

General Motors Company, NYSE

GM

233.3

-0.60(-0.2565%)

1228

Goldman Sachs

GS

233.3

-0.60(-0.2565%)

1228

Google Inc.

GOOG

798.52

-3.80(-0.4736%)

6059

Hewlett-Packard Co.

HPQ

165.65

0.08(0.0483%)

738

HONEYWELL INTERNATIONAL INC.

HON

118.52

-0.59(-0.4953%)

1452

Intel Corp

INTC

37.5

0.08(0.2138%)

384

International Business Machines Co...

IBM

175.51

-0.29(-0.165%)

654

JPMorgan Chase and Co

JPM

85.69

-0.34(-0.3952%)

4693

Merck & Co Inc

MRK

61.4

-0.03(-0.0488%)

275

Microsoft Corp

MSFT

61.4

-0.03(-0.0488%)

275

Nike

NKE

51.84

-1.24(-2.3361%)

163727

Pfizer Inc

PFE

31.06

-0.25(-0.7985%)

97712

Tesla Motors, Inc., NASDAQ

TSLA

249.16

-1.47(-0.5865%)

7055

Travelers Companies Inc

TRV

233.3

-0.60(-0.2565%)

1228

Twitter, Inc., NYSE

TWTR

16.9

-0.04(-0.2361%)

13181

United Technologies Corp

UTX

165.65

0.08(0.0483%)

738

UnitedHealth Group Inc

UNH

162

-0.09(-0.0555%)

725

Verizon Communications Inc

VZ

49.31

-0.06(-0.1215%)

1816

Visa

V

82.66

-1.04(-1.2425%)

17961

Wal-Mart Stores Inc

WMT

66.36

-0.06(-0.0903%)

6423

Yahoo! Inc., NASDAQ

YHOO

798.52

-3.80(-0.4736%)

6059

Yandex N.V., NASDAQ

YNDX

798.52

-3.80(-0.4736%)

6059