3M Co

MMM

174.53

-0.29(-0.1659%)

2221

ALCOA INC.

AA

111.53

0.18(0.1617%)

1079

American Express Co

AXP

76.77

0.39(0.5106%)

400

Apple Inc.

AAPL

174.53

-0.29(-0.1659%)

2221

AT&T Inc

T

42.05

-0.11(-0.2609%)

22150

Barrick Gold Corporation, NYSE

ABX

18.26

-0.18(-0.9761%)

53867

Boeing Co

BA

164.13

0.71(0.4345%)

6327

Caterpillar Inc

CAT

95.88

0.22(0.23%)

1570

Chevron Corp

CVX

111.53

0.18(0.1617%)

1079

Cisco Systems Inc

CSCO

30.69

-0.03(-0.0977%)

13751

Citigroup Inc., NYSE

C

56.4

0.57(1.021%)

22709

Deere & Company, NYSE

DE

107.3

0.25(0.2335%)

550

E. I. du Pont de Nemours and Co

DD

75.55

0.05(0.0662%)

810

Exxon Mobil Corp

XOM

84.17

0.28(0.3338%)

6580

Facebook, Inc.

FB

131.97

1.65(1.2661%)

320646

FedEx Corporation, NYSE

FDX

174.53

-0.29(-0.1659%)

2221

Ford Motor Co.

F

12.39

0.03(0.2427%)

85891

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.61

-0.04(-0.2402%)

100533

General Electric Co

GE

29.78

0.08(0.2694%)

9533

Goldman Sachs

GS

230.99

1.67(0.7282%)

20669

Google Inc.

GOOG

174.53

-0.29(-0.1659%)

2221

Hewlett-Packard Co.

HPQ

174.53

-0.29(-0.1659%)

2221

Home Depot Inc

HD

138.17

0.59(0.4288%)

5055

Intel Corp

INTC

36.98

0.16(0.4345%)

34644

International Business Machines Co...

IBM

174.98

0.46(0.2636%)

1679

Johnson & Johnson

JNJ

113.35

0.10(0.0883%)

2081

JPMorgan Chase and Co

JPM

85.39

0.76(0.898%)

56196

McDonald's Corp

MCD

122.61

0.04(0.0326%)

303

Microsoft Corp

MSFT

64.75

0.10(0.1547%)

80527

Nike

NKE

53.02

0.12(0.2268%)

4592

Pfizer Inc

PFE

31.57

0.16(0.5094%)

52564

Starbucks Corporation, NASDAQ

SBUX

56.4

0.57(1.021%)

22709

Tesla Motors, Inc., NASDAQ

TSLA

253.52

1.59(0.6311%)

14709

The Coca-Cola Co

KO

83.05

0.34(0.4111%)

2227

Travelers Companies Inc

TRV

117.91

0.13(0.1104%)

1570

Twitter, Inc., NYSE

TWTR

56.4

0.57(1.021%)

22709

United Technologies Corp

UTX

109.58

-0.09(-0.0821%)

1990

UnitedHealth Group Inc

UNH

83.05

0.34(0.4111%)

2227

Visa

V

83.05

0.34(0.4111%)

2227

Wal-Mart Stores Inc

WMT

83.05

0.34(0.4111%)

2227

Walt Disney Co

DIS

110.92

0.27(0.244%)

3564

Yahoo! Inc., NASDAQ

YHOO

44.25

0.18(0.4084%)

4517

Yandex N.V., NASDAQ

YNDX

23.29

0.15(0.6482%)

3615