ALCOA INC.

AA

36.68

0.42(1.1583%)

9017

ALTRIA GROUP INC.

MO

71.5

0.11(0.1541%)

2849

Amazon.com Inc., NASDAQ

AMZN

837

4.65(0.5587%)

45263

Apple Inc.

AAPL

128.29

-0.46(-0.3573%)

170494

AT&T Inc

T

42

-0.06(-0.1427%)

2659

Barrick Gold Corporation, NYSE

ABX

19

0.52(2.8139%)

154158

Boeing Co

BA

163.81

-0.16(-0.0976%)

2018

Caterpillar Inc

CAT

95

-0.11(-0.1157%)

1266

Chevron Corp

CVX

111.21

0.21(0.1892%)

1006

Cisco Systems Inc

CSCO

30.55

0.05(0.1639%)

20174

Citigroup Inc., NYSE

C

55.35

-0.54(-0.9662%)

21505

Deere & Company, NYSE

DE

107.39

0.24(0.224%)

1000

E. I. du Pont de Nemours and Co

DD

76.15

-0.19(-0.2489%)

600

Exxon Mobil Corp

XOM

83.08

0.14(0.1688%)

6643

Facebook, Inc.

FB

134.47

1.24(0.9307%)

1741995

FedEx Corporation, NYSE

FDX

185.27

-1.00(-0.5369%)

164

Ford Motor Co.

F

12.29

-0.03(-0.2435%)

24489

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.62

-0.22(-1.3064%)

18840

General Electric Co

GE

29.64

-0.05(-0.1684%)

1940

General Motors Company, NYSE

GM

36.12

-0.02(-0.0553%)

1725

Goldman Sachs

GS

228.67

-2.00(-0.867%)

6417

Google Inc.

GOOG

793.28

-2.415(-0.3035%)

2036

Intel Corp

INTC

36.35

-0.17(-0.4655%)

50774

International Business Machines Co...

IBM

173.82

-0.47(-0.2697%)

365

International Paper Company

IP

55.41

-1.09(-1.9292%)

1715

Johnson & Johnson

JNJ

112.83

-0.40(-0.3533%)

710

JPMorgan Chase and Co

JPM

84.15

-0.80(-0.9417%)

13308

McDonald's Corp

MCD

122.17

-0.25(-0.2042%)

201

Merck & Co Inc

MRK

62.34

0.24(0.3865%)

180948

Microsoft Corp

MSFT

63.38

-0.20(-0.3146%)

35843

Nike

NKE

52.79

-0.23(-0.4338%)

1868

Pfizer Inc

PFE

31.51

-0.16(-0.5052%)

2484

Starbucks Corporation, NASDAQ

SBUX

53.85

-0.05(-0.0928%)

9753

Tesla Motors, Inc., NASDAQ

TSLA

247.75

-1.49(-0.5978%)

11288

The Coca-Cola Co

KO

41.18

-0.08(-0.1939%)

7846

Twitter, Inc., NYSE

TWTR

17.38

0.14(0.8121%)

57988

United Technologies Corp

UTX

108.01

-0.17(-0.1571%)

1253

Verizon Communications Inc

VZ

48.46

0.07(0.1447%)

3629

Visa

V

82.77

0.33(0.4003%)

2291

Wal-Mart Stores Inc

WMT

66.2

-0.03(-0.0453%)

1305

Walt Disney Co

DIS

111.05

-0.25(-0.2246%)

4596

Yandex N.V., NASDAQ

YNDX

23.43

0.07(0.2997%)

934