ALCOA INC.

AA

36.69

0.48(1.3256%)

3662

ALTRIA GROUP INC.

MO

73.02

0.05(0.0685%)

3445

Amazon.com Inc., NASDAQ

AMZN

848.66

3.59(0.4248%)

25978

AMERICAN INTERNATIONAL GROUP

AIG

173.4

0.69(0.3995%)

3543

Apple Inc.

AAPL

136.41

0.69(0.5084%)

184866

AT&T Inc

T

41.49

0.01(0.0241%)

3339

Barrick Gold Corporation, NYSE

ABX

19.93

-0.24(-1.1899%)

80449

Boeing Co

BA

173.4

0.69(0.3995%)

3543

Chevron Corp

CVX

110.8

0.47(0.426%)

1579

Cisco Systems Inc

CSCO

33.79

0.05(0.1482%)

12418

Citigroup Inc., NYSE

C

60.38

0.21(0.349%)

32223

Deere & Company, NYSE

DE

109

-1.27(-1.1517%)

385

E. I. du Pont de Nemours and Co

DD

77.5

0.01(0.0129%)

301

Exxon Mobil Corp

XOM

81.9

0.14(0.1712%)

59398

Facebook, Inc.

FB

133.85

0.32(0.2397%)

41195

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.4

-0.51(-3.4205%)

516253

General Electric Co

GE

30.46

0.09(0.2963%)

51565

General Motors Company, NYSE

GM

37.65

0.43(1.1553%)

22091

Goldman Sachs

GS

251.65

1.27(0.5072%)

1770

Google Inc.

GOOG

832.48

4.41(0.5326%)

5451

Home Depot Inc

HD

145.9

2.90(2.028%)

96575

Intel Corp

INTC

36.66

0.18(0.4934%)

29929

Johnson & Johnson

JNJ

118.57

-0.29(-0.244%)

13600

JPMorgan Chase and Co

JPM

90.52

0.29(0.3214%)

8591

McDonald's Corp

MCD

127.5

-0.30(-0.2347%)

1859

Merck & Co Inc

MRK

65.35

-0.04(-0.0612%)

210

Microsoft Corp

MSFT

64.73

0.11(0.1702%)

16048

Nike

NKE

56.23

-0.52(-0.9163%)

21778

Pfizer Inc

PFE

33.6

-0.02(-0.0595%)

13479

Procter & Gamble Co

PG

90.86

-0.23(-0.2525%)

4269

Tesla Motors, Inc., NASDAQ

TSLA

275.69

3.46(1.271%)

56232

The Coca-Cola Co

KO

41.1

-0.13(-0.3153%)

6199

Twitter, Inc., NYSE

TWTR

16.69

0.07(0.4212%)

30743

UnitedHealth Group Inc

UNH

157.39

-0.23(-0.1459%)

2453

Verizon Communications Inc

VZ

49.39

0.20(0.4066%)

44687

Visa

V

87.51

0.05(0.0572%)

5292

Wal-Mart Stores Inc

WMT

71.7

2.33(3.3588%)

672570

Walt Disney Co

DIS

109.91

-0.15(-0.1363%)

1850

Yahoo! Inc., NASDAQ

YHOO

45.43

0.33(0.7317%)

5604