3M Co

MMM

186.56

-0.63(-0.3366%)

2760

ALCOA INC.

AA

33.69

-0.63(-1.8357%)

20315

ALTRIA GROUP INC.

MO

74.02

-0.44(-0.5909%)

6323

Amazon.com Inc., NASDAQ

AMZN

845.18

-7.01(-0.8226%)

21930

American Express Co

AXP

79.57

-0.48(-0.5996%)

2055

Apple Inc.

AAPL

135.33

-1.20(-0.8789%)

205843

AT&T Inc

T

41.75

-0.20(-0.4768%)

1389

Barrick Gold Corporation, NYSE

ABX

20.06

0.40(2.0346%)

91765

Boeing Co

BA

176.11

-0.75(-0.4241%)

1997

Caterpillar Inc

CAT

94.92

-0.63(-0.6593%)

9132

Chevron Corp

CVX

110.5

-0.52(-0.4684%)

5427

Cisco Systems Inc

CSCO

33.87

-0.17(-0.4994%)

9620

Citigroup Inc., NYSE

C

59.79

-0.83(-1.3692%)

115333

Deere & Company, NYSE

DE

106.9

-0.83(-0.7704%)

299

E. I. du Pont de Nemours and Co

DD

79.43

-0.16(-0.201%)

2105

Exxon Mobil Corp

XOM

81.47

-0.31(-0.3791%)

5953

Facebook, Inc.

FB

133.9

-1.46(-1.0786%)

169133

FedEx Corporation, NYSE

FDX

191

-0.18(-0.0942%)

2313

Ford Motor Co.

F

12.48

-0.08(-0.6369%)

33681

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.3

-0.18(-1.3353%)

96942

General Electric Co

GE

29.91

-0.11(-0.3664%)

17955

General Motors Company, NYSE

GM

37

-0.25(-0.6711%)

3320

Goldman Sachs

GS

247.51

-3.68(-1.465%)

54669

Google Inc.

GOOG

35.99

-0.19(-0.5251%)

16808

Hewlett-Packard Co.

HPQ

17.24

-0.36(-2.0455%)

46443

Home Depot Inc

HD

144.12

-0.59(-0.4077%)

4210

Intel Corp

INTC

35.99

-0.19(-0.5251%)

16808

International Business Machines Co...

IBM

180.58

-1.07(-0.589%)

1082

Johnson & Johnson

JNJ

120.66

-0.24(-0.1985%)

3149

JPMorgan Chase and Co

JPM

89.85

-1.28(-1.4046%)

46052

McDonald's Corp

MCD

127.8

-0.47(-0.3664%)

3503

Merck & Co Inc

MRK

65.51

-0.34(-0.5163%)

2840

Microsoft Corp

MSFT

64.26

-0.36(-0.5571%)

46427

Nike

NKE

57.25

-0.14(-0.2439%)

11905

Pfizer Inc

PFE

33.95

-0.11(-0.323%)

2718

Procter & Gamble Co

PG

90.85

-0.28(-0.3073%)

2076

Tesla Motors, Inc., NASDAQ

TSLA

251.46

-4.53(-1.7696%)

102263

The Coca-Cola Co

KO

41.57

-0.09(-0.216%)

7901

Travelers Companies Inc

TRV

122.13

-0.23(-0.188%)

2455

Twitter, Inc., NYSE

TWTR

15.93

-0.10(-0.6238%)

59571

United Technologies Corp

UTX

111.74

-0.35(-0.3123%)

2515

UnitedHealth Group Inc

UNH

162.03

-0.57(-0.3506%)

2222

Verizon Communications Inc

VZ

50.18

-0.13(-0.2584%)

7003

Visa

V

87.61

-0.57(-0.6464%)

2906

Wal-Mart Stores Inc

WMT

71.11

-0.20(-0.2805%)

17987

Walt Disney Co

DIS

109.27

-0.46(-0.4192%)

5154

Yahoo! Inc., NASDAQ

YHOO

44.99

-0.42(-0.9249%)

2850

Yandex N.V., NASDAQ

YNDX

23.66

-0.08(-0.337%)

1609