3M Co

MMM

192.49

0.36(0.19%)

208

ALCOA INC.

AA

33.3

0.08(0.24%)

6178

ALTRIA GROUP INC.

MO

75.57

-0.36(-0.47%)

425

Amazon.com Inc., NASDAQ

AMZN

841.24

-1.96(-0.23%)

11358

American Express Co

AXP

77.4

-0.13(-0.17%)

295

AMERICAN INTERNATIONAL GROUP

AIG

61.65

-0.11(-0.18%)

100

Apple Inc.

AAPL

139.52

-0.32(-0.23%)

174737

AT&T Inc

T

42.12

0.04(0.10%)

2909

Barrick Gold Corporation, NYSE

ABX

19.62

0.17(0.87%)

61753

Boeing Co

BA

175.51

-0.45(-0.26%)

1060

Caterpillar Inc

CAT

92.35

-0.08(-0.09%)

6043

Chevron Corp

CVX

107.59

-0.45(-0.42%)

3458

Cisco Systems Inc

CSCO

33.62

-0.26(-0.77%)

8377

Citigroup Inc., NYSE

C

57.8

-0.24(-0.41%)

31686

Exxon Mobil Corp

XOM

81.6

-0.23(-0.28%)

1210

Facebook, Inc.

FB

138.29

-0.22(-0.16%)

72455

FedEx Corporation, NYSE

FDX

196.5

4.66(2.43%)

41789

Ford Motor Co.

F

11.78

0.06(0.51%)

51667

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.7

0.13(1.03%)

64740

General Electric Co

GE

29.48

0.09(0.31%)

37302

General Motors Company, NYSE

GM

34.5

-0.05(-0.14%)

32004

Goldman Sachs

GS

232

-1.00(-0.43%)

13238

Google Inc.

GOOG

828.85

-1.61(-0.19%)

1812

Hewlett-Packard Co.

HPQ

17

-0.15(-0.87%)

1039

Home Depot Inc

HD

146.58

-0.03(-0.02%)

1863

Intel Corp

INTC

35.11

0.07(0.20%)

7001

International Business Machines Co...

IBM

174.11

0.23(0.13%)

686

Johnson & Johnson

JNJ

126.87

-0.38(-0.30%)

1679

JPMorgan Chase and Co

JPM

87.1

-0.29(-0.33%)

70052

McDonald's Corp

MCD

127.98

-0.54(-0.42%)

463

Merck & Co Inc

MRK

63.5

-0.41(-0.64%)

2058

Microsoft Corp

MSFT

64.05

-0.16(-0.25%)

11524

Nike

NKE

54.83

-3.18(-5.48%)

786595

Pfizer Inc

PFE

34.05

-0.20(-0.58%)

4035

Starbucks Corporation, NASDAQ

SBUX

55.34

-0.20(-0.36%)

4715

Tesla Motors, Inc., NASDAQ

TSLA

252.02

1.34(0.53%)

21906

The Coca-Cola Co

KO

42.64

0.14(0.33%)

436

Twitter, Inc., NYSE

TWTR

14.58

0.04(0.28%)

41344

Verizon Communications Inc

VZ

50.1

-0.06(-0.12%)

1509

Visa

V

87.6

-0.46(-0.52%)

1314

Walt Disney Co

DIS

111.3

-0.45(-0.40%)

1097

Yahoo! Inc., NASDAQ

YHOO

45.56

-0.21(-0.46%)

1512

Yandex N.V., NASDAQ

YNDX

22.2

0.02(0.09%)

5500