ALTRIA GROUP INC.

MO

73.75

-0.27(-0.36%)

4065

Amazon.com Inc., NASDAQ

AMZN

851

3.62(0.43%)

5981

AMERICAN INTERNATIONAL GROUP

AIG

62.19

0.85(1.39%)

300

Apple Inc.

AAPL

141.3

0.38(0.27%)

78428

AT&T Inc

T

41.52

-0.13(-0.31%)

1129

Barrick Gold Corporation, NYSE

ABX

19.31

-0.06(-0.31%)

4450

Citigroup Inc., NYSE

C

58.15

0.10(0.17%)

17264

Exxon Mobil Corp

XOM

82.54

0.68(0.83%)

1968

Facebook, Inc.

FB

139.79

0.26(0.19%)

20547

FedEx Corporation, NYSE

FDX

190

0.81(0.43%)

1959

Ford Motor Co.

F

11.68

0.01(0.09%)

16236

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.85

0.02(0.16%)

3149

General Electric Co

GE

29.65

0.03(0.10%)

5605

General Motors Company, NYSE

GM

34.45

0.19(0.55%)

905

Goldman Sachs

GS

232.5

0.60(0.26%)

2960

Google Inc.

GOOG

819.71

2.13(0.26%)

1482

Intel Corp

INTC

35.64

0.37(1.05%)

26406

International Business Machines Co...

IBM

174.7

-0.12(-0.07%)

322

Johnson & Johnson

JNJ

125.73

-0.17(-0.14%)

3250

JPMorgan Chase and Co

JPM

87.76

0.37(0.42%)

3939

Merck & Co Inc

MRK

63.4

0.12(0.19%)

697

Microsoft Corp

MSFT

64.92

0.05(0.08%)

1283

Nike

NKE

55.25

-0.12(-0.22%)

5568

Pfizer Inc

PFE

34.3

0.01(0.03%)

869

Starbucks Corporation, NASDAQ

SBUX

56.13

0.28(0.50%)

7000

Tesla Motors, Inc., NASDAQ

TSLA

255.6

0.82(0.32%)

7199

Twitter, Inc., NYSE

TWTR

15.1

0.17(1.14%)

167665

UnitedHealth Group Inc

UNH

166.1

0.81(0.49%)

1524

Walt Disney Co

DIS

112.51

0.27(0.24%)

943