ALCOA INC.

AA

33.88

0.15(0.44%)

37843

ALTRIA GROUP INC.

MO

71.89

0.18(0.25%)

2454

Amazon.com Inc., NASDAQ

AMZN

898.69

3.81(0.43%)

42024

Apple Inc.

AAPL

143.55

0.21(0.15%)

40191

AT&T Inc

T

40.45

-0.14(-0.34%)

23142

Barrick Gold Corporation, NYSE

ABX

19.08

-0.06(-0.31%)

61048

Boeing Co

BA

179.35

0.50(0.28%)

1525

Caterpillar Inc

CAT

96

0.48(0.50%)

416

Cisco Systems Inc

CSCO

33.08

0.12(0.36%)

2998

Citigroup Inc., NYSE

C

59.6

0.17(0.29%)

9405

Exxon Mobil Corp

XOM

83.03

0.27(0.33%)

5211

Facebook, Inc.

FB

140.97

0.19(0.14%)

28132

Ford Motor Co.

F

11.25

0.02(0.18%)

28935

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.33

-0.04(-0.30%)

9083

General Electric Co

GE

29.96

-0.03(-0.10%)

4248

General Motors Company, NYSE

GM

33.8

0.09(0.27%)

250

Google Inc.

GOOG

825.2

0.53(0.06%)

1279

International Business Machines Co...

IBM

172.5

0.36(0.21%)

748

JPMorgan Chase and Co

JPM

86.37

0.19(0.22%)

6613

McDonald's Corp

MCD

131.05

1.09(0.84%)

355

Merck & Co Inc

MRK

63.15

0.02(0.03%)

857

Microsoft Corp

MSFT

65.89

0.21(0.32%)

1581

Nike

NKE

54.91

-0.20(-0.36%)

3163

Pfizer Inc

PFE

34.21

0.11(0.32%)

3045

Procter & Gamble Co

PG

89.53

0.30(0.34%)

329

Starbucks Corporation, NASDAQ

SBUX

57.8

-0.22(-0.38%)

965

Tesla Motors, Inc., NASDAQ

TSLA

308.78

6.24(2.06%)

141141

The Coca-Cola Co

KO

42.76

0.15(0.35%)

1949

Twitter, Inc., NYSE

TWTR

14.28

-0.01(-0.07%)

37090

Wal-Mart Stores Inc

WMT

72.93

0.03(0.04%)

792

Walt Disney Co

DIS

112.66

0.08(0.07%)

648

Yandex N.V., NASDAQ

YNDX

21.5

-0.32(-1.47%)

3002