ALCOA INC.

AA

32.25

0.20(0.62%)

6120

Amazon.com Inc., NASDAQ

AMZN

893.07

-3.16(-0.35%)

10345

Apple Inc.

AAPL

141.65

-0.15(-0.11%)

31409

AT&T Inc

T

40.5

-0.06(-0.15%)

245

Barrick Gold Corporation, NYSE

ABX

20.29

0.07(0.35%)

119119

Caterpillar Inc

CAT

95.25

0.39(0.41%)

2330

Cisco Systems Inc

CSCO

32.6

-0.02(-0.06%)

1398

Citigroup Inc., NYSE

C

58.41

-0.10(-0.17%)

273224

Deere & Company, NYSE

DE

110.5

1.15(1.05%)

103

Exxon Mobil Corp

XOM

83.24

0.27(0.33%)

748

Facebook, Inc.

FB

139.5

-0.08(-0.06%)

17729

FedEx Corporation, NYSE

FDX

186.45

0.14(0.08%)

231

Ford Motor Co.

F

11.22

-0.01(-0.09%)

15540

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.87

-0.01(-0.08%)

35119

General Electric Co

GE

29.75

-0.02(-0.07%)

3435

Goldman Sachs

GS

224.99

-0.76(-0.34%)

13660

Intel Corp

INTC

35.45

-0.18(-0.51%)

9512

JPMorgan Chase and Co

JPM

85.74

0.34(0.40%)

367876

McDonald's Corp

MCD

130.95

-0.31(-0.24%)

674

Microsoft Corp

MSFT

65.18

-0.05(-0.08%)

1319

Nike

NKE

55.5

-0.07(-0.13%)

350

Pfizer Inc

PFE

33.83

-0.09(-0.27%)

3100

Starbucks Corporation, NASDAQ

SBUX

57.39

-0.19(-0.33%)

5018

Tesla Motors, Inc., NASDAQ

TSLA

296.6

-0.24(-0.08%)

28572

The Coca-Cola Co

KO

42.8

-0.14(-0.33%)

6801

Twitter, Inc., NYSE

TWTR

14.4

-0.02(-0.14%)

7010

Walt Disney Co

DIS

113.44

0.40(0.35%)

2846

Yandex N.V., NASDAQ

YNDX

22.72

-0.06(-0.26%)

1400