ALCOA INC.

AA

32

0.24(0.76%)

21038

ALTRIA GROUP INC.

MO

72.5

0.16(0.22%)

244

Amazon.com Inc., NASDAQ

AMZN

908.73

4.95(0.55%)

99750

American Express Co

AXP

76

0.21(0.28%)

28775

AMERICAN INTERNATIONAL GROUP

AIG

59.59

0.09(0.15%)

176

Apple Inc.

AAPL

141.89

0.69(0.49%)

936579

AT&T Inc

T

40.32

0.07(0.17%)

8209

Barrick Gold Corporation, NYSE

ABX

19.54

-0.17(-0.86%)

23131

Caterpillar Inc

CAT

94.86

0.47(0.50%)

48255

Cisco Systems Inc

CSCO

32.75

0.08(0.24%)

846101

Citigroup Inc., NYSE

C

58.8

0.38(0.65%)

26159

Exxon Mobil Corp

XOM

81

-0.05(-0.06%)

28254

Facebook, Inc.

FB

141.91

0.95(0.67%)

439493

Ford Motor Co.

F

11.19

0.05(0.45%)

59562

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.57

0.10(0.80%)

16535

General Electric Co

GE

29.9

0.06(0.20%)

229085

General Motors Company, NYSE

GM

33.79

0.10(0.30%)

816

Goldman Sachs

GS

217

1.41(0.65%)

59218

Google Inc.

GOOG

841.37

4.55(0.54%)

58806

Hewlett-Packard Co.

HPQ

18.48

0.26(1.43%)

38120

Home Depot Inc

HD

147.5

-0.26(-0.18%)

27772

Intel Corp

INTC

35.88

0.12(0.32%)

800596

International Business Machines Co...

IBM

160.89

-9.16(-5.39%)

291027

International Paper Company

IP

51.8

0.35(0.68%)

592

Johnson & Johnson

JNJ

121.99

0.17(0.14%)

29840

JPMorgan Chase and Co

JPM

85.7

0.54(0.63%)

50197

Microsoft Corp

MSFT

65.53

0.14(0.21%)

1289934

Nike

NKE

56.02

-0.09(-0.16%)

29020

Pfizer Inc

PFE

33.99

0.15(0.44%)

28681

Procter & Gamble Co

PG

90.29

0.18(0.20%)

30483

Starbucks Corporation, NASDAQ

SBUX

58.27

-0.08(-0.14%)

237850

Tesla Motors, Inc., NASDAQ

TSLA

303.65

3.40(1.13%)

47962

The Coca-Cola Co

KO

43.73

0.25(0.58%)

110892

Twitter, Inc., NYSE

TWTR

14.49

0.05(0.35%)

4674

UnitedHealth Group Inc

UNH

169.1

0.51(0.30%)

28169

Verizon Communications Inc

VZ

49.38

0.16(0.33%)

28599

Visa

V

89.99

0.26(0.29%)

4411

Wal-Mart Stores Inc

WMT

74.11

0.22(0.30%)

28126

Walt Disney Co

DIS

114.49

0.30(0.26%)

28194

Yahoo! Inc., NASDAQ

YHOO

47.75

0.19(0.40%)

157225