ALCOA INC.

AA

32.43

0.39(1.22%)

2703

Amazon.com Inc., NASDAQ

AMZN

904.5

2.44(0.27%)

3482

Apple Inc.

AAPL

142.51

0.07(0.05%)

26431

Barrick Gold Corporation, NYSE

ABX

19.27

0.07(0.36%)

21119

Boeing Co

BA

179.6

0.30(0.17%)

1200

Citigroup Inc., NYSE

C

58.5

0.09(0.15%)

7234

Exxon Mobil Corp

XOM

81.1

0.09(0.11%)

2079

Facebook, Inc.

FB

143.93

0.13(0.09%)

15378

Ford Motor Co.

F

11.49

0.02(0.17%)

18370

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.78

0.27(2.16%)

112556

General Electric Co

GE

30.57

0.30(0.99%)

1803892

General Motors Company, NYSE

GM

34.15

0.05(0.15%)

1677

Goldman Sachs

GS

218.5

0.44(0.20%)

2065

Google Inc.

GOOG

841.1

-0.55(-0.07%)

1114

HONEYWELL INTERNATIONAL INC.

HON

127.6

3.83(3.09%)

11221

International Business Machines Co...

IBM

162.75

0.45(0.28%)

950

Johnson & Johnson

JNJ

122

0.13(0.11%)

235

JPMorgan Chase and Co

JPM

85.75

0.20(0.23%)

1874

McDonald's Corp

MCD

133.64

0.37(0.28%)

164

Microsoft Corp

MSFT

65.55

0.05(0.08%)

491

Pfizer Inc

PFE

33.7

-0.04(-0.12%)

361

Procter & Gamble Co

PG

89.3

-0.03(-0.03%)

331

Starbucks Corporation, NASDAQ

SBUX

60.28

0.20(0.33%)

4738

Tesla Motors, Inc., NASDAQ

TSLA

302.48

-0.03(-0.01%)

19200

The Coca-Cola Co

KO

43.04

-0.05(-0.12%)

936

Twitter, Inc., NYSE

TWTR

14.67

0.02(0.14%)

8273

UnitedHealth Group Inc

UNH

171.8

0.26(0.15%)

301

Verizon Communications Inc

VZ

48.28

-0.13(-0.27%)

16306

Visa

V

93.21

2.06(2.26%)

93599

Wal-Mart Stores Inc

WMT

74.73

-0.07(-0.09%)

153

Walt Disney Co

DIS

114.81

0.02(0.02%)

2213

Yahoo! Inc., NASDAQ

YHOO

47.68

0.01(0.02%)

1058

Yandex N.V., NASDAQ

YNDX

23.6

0.29(1.24%)

5600