3M Co

MMM

193.35

-0.88(-0.45%)

61326

ALCOA INC.

AA

34.5

1.19(3.57%)

20537

ALTRIA GROUP INC.

MO

72.65

0.10(0.14%)

350

Amazon.com Inc., NASDAQ

AMZN

905

-2.41(-0.27%)

35751

American Express Co

AXP

80.95

0.50(0.62%)

5007

Apple Inc.

AAPL

144.15

0.51(0.36%)

41403

AT&T Inc

T

40.04

0.02(0.05%)

6407

Barrick Gold Corporation, NYSE

ABX

18.38

-0.66(-3.47%)

65288

Caterpillar Inc

CAT

103.2

6.39(6.60%)

479880

Cisco Systems Inc

CSCO

33.37

0.09(0.27%)

300

Citigroup Inc., NYSE

C

60

0.56(0.94%)

37103

Deere & Company, NYSE

DE

111.85

1.60(1.45%)

1662

E. I. du Pont de Nemours and Co

DD

81.1

1.73(2.18%)

11289

Exxon Mobil Corp

XOM

81.5

0.39(0.48%)

142

Facebook, Inc.

FB

145.9

0.43(0.30%)

85250

Ford Motor Co.

F

11.45

0.02(0.18%)

4850

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.55

0.32(2.62%)

112002

General Electric Co

GE

29.38

-0.17(-0.58%)

166762

General Motors Company, NYSE

GM

34.06

0.15(0.44%)

2352

Goldman Sachs

GS

224.95

1.73(0.78%)

8506

Google Inc.

GOOG

866.5

3.74(0.43%)

4391

Home Depot Inc

HD

152.59

0.70(0.46%)

1415

HONEYWELL INTERNATIONAL INC.

HON

130

0.21(0.16%)

1425

Intel Corp

INTC

36.84

0.09(0.24%)

4350

International Business Machines Co...

IBM

161.25

0.50(0.31%)

690

JPMorgan Chase and Co

JPM

88.25

0.75(0.86%)

34537

McDonald's Corp

MCD

137.88

3.65(2.72%)

119756

Microsoft Corp

MSFT

67.7

0.17(0.25%)

23344

Nike

NKE

55.5

0.03(0.05%)

4827

Pfizer Inc

PFE

33.78

0.04(0.12%)

210

Procter & Gamble Co

PG

89.73

0.18(0.20%)

2032

Starbucks Corporation, NASDAQ

SBUX

60.85

-0.26(-0.43%)

29392

Tesla Motors, Inc., NASDAQ

TSLA

308.68

0.65(0.21%)

11577

The Coca-Cola Co

KO

43.15

-0.13(-0.30%)

44867

Twitter, Inc., NYSE

TWTR

14.75

0.04(0.27%)

31456

United Technologies Corp

UTX

117.1

0.78(0.67%)

2787

UnitedHealth Group Inc

UNH

172.65

0.32(0.19%)

500

Verizon Communications Inc

VZ

47.07

0.02(0.04%)

3148

Visa

V

91.9

0.05(0.05%)

1329

Wal-Mart Stores Inc

WMT

75

0.22(0.29%)

1026

Yahoo! Inc., NASDAQ

YHOO

48.31

0.16(0.33%)

1251

Yandex N.V., NASDAQ

YNDX

23.59

0.21(0.90%)

2206