ALCOA INC.

AA

35.99

-0.50(-1.37%)

4278

Amazon.com Inc., NASDAQ

AMZN

909.5

1.88(0.21%)

24520

Apple Inc.

AAPL

144.55

0.02(0.01%)

149600

AT&T Inc

T

39.9

-0.04(-0.10%)

86414

Barrick Gold Corporation, NYSE

ABX

17.04

0.15(0.89%)

210095

Boeing Co

BA

181

-2.51(-1.37%)

47346

Caterpillar Inc

CAT

104

-0.42(-0.40%)

38980

Chevron Corp

CVX

106.51

-0.22(-0.21%)

4561

Cisco Systems Inc

CSCO

33.49

0.07(0.21%)

28716

Citigroup Inc., NYSE

C

59.96

-0.25(-0.42%)

17823

E. I. du Pont de Nemours and Co

DD

82.1

-0.11(-0.13%)

4747

Exxon Mobil Corp

XOM

81.42

-0.31(-0.38%)

64017

Facebook, Inc.

FB

146.8

0.31(0.21%)

53658

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.93

-0.17(-1.30%)

35911

General Electric Co

GE

29.49

0.04(0.14%)

147602

General Motors Company, NYSE

GM

34

0.01(0.03%)

2100

Goldman Sachs

GS

226.1

-0.53(-0.23%)

6417

Intel Corp

INTC

36.98

0.11(0.30%)

186897

International Business Machines Co...

IBM

160.58

0.19(0.12%)

7680

JPMorgan Chase and Co

JPM

88.33

0.07(0.08%)

31715

McDonald's Corp

MCD

141.45

-0.25(-0.18%)

20485

Microsoft Corp

MSFT

68.12

0.20(0.29%)

60830

Pfizer Inc

PFE

33.82

0.06(0.18%)

36177

Procter & Gamble Co

PG

89

-1.00(-1.11%)

26584

Starbucks Corporation, NASDAQ

SBUX

61.04

0.08(0.13%)

9842

Tesla Motors, Inc., NASDAQ

TSLA

312.22

-1.57(-0.50%)

37419

The Coca-Cola Co

KO

43

-0.11(-0.26%)

26203

Twitter, Inc., NYSE

TWTR

15.95

1.29(8.80%)

7819500

United Technologies Corp

UTX

117.87

1.00(0.86%)

15659

Visa

V

91.8

-0.31(-0.34%)

52189

Wal-Mart Stores Inc

WMT

75.06

0.01(0.01%)

46302

Yandex N.V., NASDAQ

YNDX

24.03

0.11(0.46%)

12727