ALCOA INC.

AA

31.51

-0.18(-0.57%)

5848

Amazon.com Inc., NASDAQ

AMZN

944

2.97(0.32%)

12828

AMERICAN INTERNATIONAL GROUP

AIG

62.4

0.86(1.40%)

142820

Apple Inc.

AAPL

146.72

-0.34(-0.23%)

122715

AT&T Inc

T

38.48

0.08(0.21%)

15934

Barrick Gold Corporation, NYSE

ABX

16

-0.21(-1.30%)

118726

Caterpillar Inc

CAT

101.97

0.43(0.42%)

2003

Chevron Corp

CVX

106.03

-0.69(-0.65%)

619

Cisco Systems Inc

CSCO

34.36

0.11(0.32%)

10215

Citigroup Inc., NYSE

C

60.52

0.28(0.46%)

434480

Exxon Mobil Corp

XOM

82.68

-0.02(-0.02%)

5052

Facebook, Inc.

FB

150.13

-1.67(-1.10%)

1152797

FedEx Corporation, NYSE

FDX

191.5

1.58(0.83%)

200

Ford Motor Co.

F

11.09

0.02(0.18%)

17538

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.85

-0.17(-1.41%)

52295

General Electric Co

GE

29.28

0.05(0.17%)

4983

General Motors Company, NYSE

GM

33.64

0.16(0.48%)

1860

Goldman Sachs

GS

227.55

1.24(0.55%)

58712

Google Inc.

GOOG

925.51

-1.53(-0.17%)

7513

Intel Corp

INTC

37.1

0.12(0.32%)

12638

International Business Machines Co...

IBM

158.2

-0.43(-0.27%)

635

Johnson & Johnson

JNJ

123.61

0.28(0.23%)

962

JPMorgan Chase and Co

JPM

87.3

0.30(0.34%)

533581

Merck & Co Inc

MRK

63.55

-0.08(-0.13%)

2114

Microsoft Corp

MSFT

69.1

0.02(0.03%)

2334

Nike

NKE

54.94

0.41(0.75%)

595

Pfizer Inc

PFE

33.34

-0.13(-0.39%)

9518

Procter & Gamble Co

PG

86.11

-0.32(-0.37%)

100

Tesla Motors, Inc., NASDAQ

TSLA

305

-6.02(-1.94%)

108217

Twitter, Inc., NYSE

TWTR

18.65

0.08(0.43%)

345490

Verizon Communications Inc

VZ

46.22

0.07(0.15%)

4170

Visa

V

92.94

0.50(0.54%)

511

Walt Disney Co

DIS

112

0.38(0.34%)

1117

Yandex N.V., NASDAQ

YNDX

26.73

-0.48(-1.76%)

2045