ALCOA INC.

AA

33.1

0.15(0.46%)

1125

Amazon.com Inc., NASDAQ

AMZN

986

-4.33(-0.44%)

23087

American Express Co

AXP

85.1

1.13(1.35%)

4390

AMERICAN INTERNATIONAL GROUP

AIG

64.49

0.65(1.02%)

12860

Apple Inc.

AAPL

144.94

-0.89(-0.61%)

136991

AT&T Inc

T

37.9

-0.04(-0.11%)

3788

Barrick Gold Corporation, NYSE

ABX

16.03

-0.10(-0.62%)

39668

Boeing Co

BA

199.15

-0.47(-0.24%)

279

Caterpillar Inc

CAT

106.7

0.25(0.23%)

2990

Chevron Corp

CVX

104.3

0.02(0.02%)

417

Cisco Systems Inc

CSCO

32

-0.08(-0.25%)

10438

Citigroup Inc., NYSE

C

67.17

1.99(3.05%)

311014

Exxon Mobil Corp

XOM

81.89

0.36(0.44%)

2166

Facebook, Inc.

FB

152.35

-0.89(-0.58%)

59099

Ford Motor Co.

F

11.1

0.01(0.09%)

4847

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.2

0.21(1.75%)

21429

General Electric Co

GE

27.18

0.10(0.37%)

37354

General Motors Company, NYSE

GM

34.6

0.02(0.06%)

1519

Goldman Sachs

GS

227

3.78(1.69%)

26151

Google Inc.

GOOG

936

-4.49(-0.48%)

1158

Hewlett-Packard Co.

HPQ

18

-0.03(-0.17%)

500

Johnson & Johnson

JNJ

133.99

0.17(0.13%)

692

JPMorgan Chase and Co

JPM

92.5

2.68(2.98%)

362259

McDonald's Corp

MCD

154.58

0.28(0.18%)

276

Merck & Co Inc

MRK

65.2

0.04(0.06%)

860

Microsoft Corp

MSFT

69.45

-0.35(-0.50%)

13392

Nike

NKE

53.34

-0.02(-0.04%)

1720

Pfizer Inc

PFE

33.72

-0.03(-0.09%)

600

Starbucks Corporation, NASDAQ

SBUX

59

-0.18(-0.30%)

1850

Tesla Motors, Inc., NASDAQ

TSLA

369.9

-1.34(-0.36%)

39902

The Coca-Cola Co

KO

45.28

-0.04(-0.09%)

3476

Twitter, Inc., NYSE

TWTR

17.91

-0.04(-0.22%)

33122

Visa

V

96.5

0.27(0.28%)

9026