ALCOA INC.

AA

36.1

0.09(0.25%)

11292

Amazon.com Inc., NASDAQ

AMZN

1,002.88

2.25(0.22%)

11301

American Express Co

AXP

85.1

-0.27(-0.32%)

2200

AMERICAN INTERNATIONAL GROUP

AIG

63.15

-0.98(-1.53%)

272

Apple Inc.

AAPL

147.72

-0.05(-0.03%)

155479

AT&T Inc

T

36.29

0.08(0.22%)

6912

Barrick Gold Corporation, NYSE

ABX

15.94

0.23(1.46%)

118237

Boeing Co

BA

208.2

1.97(0.96%)

12056

Caterpillar Inc

CAT

108.5

0.03(0.03%)

1501

Chevron Corp

CVX

104.5

0.37(0.36%)

2000

Cisco Systems Inc

CSCO

31.34

0.07(0.22%)

202

Citigroup Inc., NYSE

C

66.5

-0.52(-0.78%)

392238

Exxon Mobil Corp

XOM

81.05

0.08(0.10%)

974

Facebook, Inc.

FB

159.55

0.29(0.18%)

29958

Ford Motor Co.

F

11.64

0.04(0.34%)

5753

General Electric Co

GE

26.83

0.04(0.15%)

12522

General Motors Company, NYSE

GM

36.1

0.24(0.67%)

2100

Goldman Sachs

GS

227.83

-2.57(-1.12%)

23073

Google Inc.

GOOG

950.43

3.27(0.35%)

893

Intel Corp

INTC

34.3

0.06(0.18%)

1685

Johnson & Johnson

JNJ

132.5

0.64(0.49%)

634

JPMorgan Chase and Co

JPM

91.5

-1.60(-1.72%)

878704

McDonald's Corp

MCD

155.11

0.07(0.05%)

539

Merck & Co Inc

MRK

63.05

0.16(0.25%)

200

Microsoft Corp

MSFT

71.97

0.20(0.28%)

1482

Procter & Gamble Co

PG

86.73

0.03(0.03%)

764

Tesla Motors, Inc., NASDAQ

TSLA

323.73

0.32(0.10%)

23283

Verizon Communications Inc

VZ

43.55

0.06(0.14%)

3379

Visa

V

96

0.06(0.06%)

2373

Wal-Mart Stores Inc

WMT

76.2

1.15(1.53%)

60622

Walt Disney Co

DIS

104.56

0.27(0.26%)

838

Yandex N.V., NASDAQ

YNDX

31.6

-0.08(-0.25%)

19749