ALCOA INC.

AA

36.5

0.18(0.50%)

7232

Amazon.com Inc., NASDAQ

AMZN

1,004.50

2.69(0.27%)

10680

AMERICAN INTERNATIONAL GROUP

AIG

64.15

0.04(0.06%)

500

Apple Inc.

AAPL

148.95

-0.09(-0.06%)

119089

AT&T Inc

T

36.4

0.10(0.28%)

15757

Barrick Gold Corporation, NYSE

ABX

16.13

0.14(0.88%)

39206

Boeing Co

BA

209

0.49(0.24%)

2579

Caterpillar Inc

CAT

108.87

0.10(0.09%)

609

Cisco Systems Inc

CSCO

31.54

0.12(0.38%)

11831

Citigroup Inc., NYSE

C

66.51

-0.21(-0.31%)

6852

Exxon Mobil Corp

XOM

81.31

0.03(0.04%)

1443

Facebook, Inc.

FB

160.05

0.08(0.05%)

65724

FedEx Corporation, NYSE

FDX

219

-0.06(-0.03%)

100

Ford Motor Co.

F

11.75

0.07(0.60%)

18852

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.74

0.14(1.11%)

14630

General Electric Co

GE

26.8

0.02(0.07%)

5187

Goldman Sachs

GS

228.24

-0.36(-0.16%)

3162

Google Inc.

GOOG

958.8

2.81(0.29%)

1310

Intel Corp

INTC

34.82

0.14(0.40%)

6807

International Business Machines Co...

IBM

154.3

0.06(0.04%)

2778

Johnson & Johnson

JNJ

132.05

-0.55(-0.41%)

681

JPMorgan Chase and Co

JPM

91.8

-0.45(-0.49%)

11786

McDonald's Corp

MCD

155.85

0.57(0.37%)

689

Microsoft Corp

MSFT

73.05

0.27(0.37%)

37526

Pfizer Inc

PFE

33.51

0.08(0.24%)

1711

Procter & Gamble Co

PG

87.54

0.44(0.51%)

7878

Tesla Motors, Inc., NASDAQ

TSLA

327.01

-0.77(-0.23%)

38835

The Coca-Cola Co

KO

44.64

-0.04(-0.09%)

2228

Twitter, Inc., NYSE

TWTR

19.73

0.09(0.46%)

29225

Wal-Mart Stores Inc

WMT

76.29

-0.05(-0.07%)

2446

Yandex N.V., NASDAQ

YNDX

31.19

-0.43(-1.36%)

12688