ALCOA INC.

AA

38.5

0.51(1.34%)

68344

Amazon.com Inc., NASDAQ

AMZN

993.75

1.48(0.15%)

13464

Apple Inc.

AAPL

158.55

-0.26(-0.16%)

56935

Barrick Gold Corporation, NYSE

ABX

16.7

0.13(0.78%)

89269

Boeing Co

BA

241.98

1.75(0.73%)

923

Caterpillar Inc

CAT

114.85

0.14(0.12%)

3102

Cisco Systems Inc

CSCO

31.79

-0.05(-0.16%)

3414

Citigroup Inc., NYSE

C

68.95

-0.09(-0.13%)

6325

Exxon Mobil Corp

XOM

80.2

0.04(0.05%)

11124

Facebook, Inc.

FB

172

0.02(0.01%)

59106

Ford Motor Co.

F

10.97

0.05(0.46%)

15294

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.68

-0.02(-0.14%)

8800

General Electric Co

GE

25.6

-0.03(-0.12%)

8169

General Motors Company, NYSE

GM

35.37

0.07(0.20%)

623

Goldman Sachs

GS

232.74

-0.18(-0.08%)

1753

Google Inc.

GOOG

928

-1.36(-0.15%)

1584

Home Depot Inc

HD

153.85

0.50(0.33%)

554

Intel Corp

INTC

36.44

0.01(0.03%)

3312

International Business Machines Co...

IBM

142.05

0.08(0.06%)

4484

JPMorgan Chase and Co

JPM

93.86

-0.16(-0.17%)

8960

McDonald's Corp

MCD

155.5

0.53(0.34%)

1688

Microsoft Corp

MSFT

72.22

-0.18(-0.25%)

25213

Nike

NKE

59.91

0.12(0.20%)

850

Pfizer Inc

PFE

33.23

-0.08(-0.24%)

226

Starbucks Corporation, NASDAQ

SBUX

55.46

0.08(0.14%)

641

Tesla Motors, Inc., NASDAQ

TSLA

358

2.83(0.80%)

96075

Twitter, Inc., NYSE

TWTR

16.38

-0.02(-0.12%)

4372

United Technologies Corp

UTX

119.53

1.01(0.85%)

166

Verizon Communications Inc

VZ

48.85

-0.01(-0.02%)

436

Visa

V

101.69

0.20(0.20%)

348

Wal-Mart Stores Inc

WMT

81.4

0.12(0.15%)

4611

Yandex N.V., NASDAQ

YNDX

30.13

0.17(0.57%)

5329