ALCOA INC.

AA

43.55

0.46(1.07%)

12471

Amazon.com Inc., NASDAQ

AMZN

974.1

6.51(0.67%)

35863

Apple Inc.

AAPL

163.65

0.30(0.18%)

115455

AT&T Inc

T

37.8

0.13(0.35%)

1880

Barrick Gold Corporation, NYSE

ABX

17.77

0.02(0.11%)

21759

Boeing Co

BA

240.55

0.09(0.04%)

609

Caterpillar Inc

CAT

117.53

-0.02(-0.02%)

681

Cisco Systems Inc

CSCO

31.97

-0.02(-0.06%)

1318

Citigroup Inc., NYSE

C

68.1

0.09(0.13%)

350

Exxon Mobil Corp

XOM

76.21

0.11(0.14%)

5153

Facebook, Inc.

FB

170.39

0.47(0.28%)

33991

Ford Motor Co.

F

10.97

0.03(0.27%)

5964

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.71

0.15(1.03%)

36791

General Electric Co

GE

24.35

0.07(0.29%)

23393

General Motors Company, NYSE

GM

35.93

0.11(0.31%)

730

Goldman Sachs

GS

223.35

0.93(0.42%)

1205

Google Inc.

GOOG

932

2.43(0.26%)

1444

Home Depot Inc

HD

150.5

0.50(0.33%)

1262

Intel Corp

INTC

34.97

0.08(0.23%)

4430

JPMorgan Chase and Co

JPM

91.2

-0.11(-0.12%)

450

McDonald's Corp

MCD

159.46

-0.07(-0.04%)

310

Merck & Co Inc

MRK

63.3

0.18(0.29%)

300

Microsoft Corp

MSFT

74.1

0.09(0.12%)

8697

Starbucks Corporation, NASDAQ

SBUX

54.65

0.13(0.24%)

1514

Tesla Motors, Inc., NASDAQ

TSLA

354.07

0.89(0.25%)

12759

Twitter, Inc., NYSE

TWTR

16.97

0.04(0.24%)

23469

United Technologies Corp

UTX

120

0.40(0.33%)

460

Visa

V

104.1

0.37(0.36%)

403

Wal-Mart Stores Inc

WMT

78.9

0.36(0.46%)

250

Walt Disney Co

DIS

102.92

0.05(0.05%)

740