ALCOA INC.

AA

42.76

-0.25(-0.58%)

2128

ALTRIA GROUP INC.

MO

64.99

-0.03(-0.05%)

570

Amazon.com Inc., NASDAQ

AMZN

1,122.99

-2.36(-0.21%)

9425

Apple Inc.

AAPL

173.8

-0.87(-0.50%)

118230

Barrick Gold Corporation, NYSE

ABX

14.04

0.06(0.43%)

3941

Boeing Co

BA

262.5

1.65(0.63%)

13596

Chevron Corp

CVX

116.1

-1.08(-0.92%)

100

Cisco Systems Inc

CSCO

33.95

-0.04(-0.12%)

10234

Citigroup Inc., NYSE

C

71.75

-0.50(-0.69%)

10901

Exxon Mobil Corp

XOM

82.99

0.05(0.06%)

300

Facebook, Inc.

FB

177.6

-0.86(-0.48%)

30727

Ford Motor Co.

F

12.02

0.01(0.08%)

33163

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.2

-0.21(-1.46%)

12290

General Electric Co

GE

20.69

0.20(0.98%)

2040469

Goldman Sachs

GS

238.52

-1.63(-0.68%)

982

Google Inc.

GOOG

1,023.78

-4.29(-0.42%)

3943

Home Depot Inc

HD

164.9

0.79(0.48%)

18778

HONEYWELL INTERNATIONAL INC.

HON

145.54

-0.21(-0.14%)

120

Intel Corp

INTC

45.62

0.04(0.09%)

29093

International Business Machines Co...

IBM

148.94

-0.22(-0.15%)

3458

JPMorgan Chase and Co

JPM

96.95

-0.56(-0.57%)

2331

McDonald's Corp

MCD

165.5

-0.09(-0.05%)

1279

Microsoft Corp

MSFT

83.68

-0.19(-0.23%)

14807

Nike

NKE

56

-0.09(-0.16%)

1005

Pfizer Inc

PFE

35.15

-0.03(-0.09%)

2700

Procter & Gamble Co

PG

88.48

0.32(0.36%)

3002

Starbucks Corporation, NASDAQ

SBUX

56.65

-0.39(-0.68%)

429

Tesla Motors, Inc., NASDAQ

TSLA

300

-2.99(-0.99%)

53547

The Coca-Cola Co

KO

46.59

0.05(0.11%)

123

Twitter, Inc., NYSE

TWTR

20.2

-0.12(-0.59%)

33407

Verizon Communications Inc

VZ

45

0.12(0.27%)

1276

Visa

V

111.79

-0.09(-0.08%)

1067

Wal-Mart Stores Inc

WMT

91.14

0.22(0.24%)

7508

Walt Disney Co

DIS

104.5

-0.28(-0.27%)

13529

Yandex N.V., NASDAQ

YNDX

31

0.01(0.03%)

4540