ALCOA INC.

AA

51.99

0.15(0.29%)

7724

Amazon.com Inc., NASDAQ

AMZN

1,188.00

5.74(0.49%)

13928

American Express Co

AXP

99.37

0.24(0.24%)

401

Apple Inc.

AAPL

170.9

0.30(0.18%)

88095

AT&T Inc

T

38.95

0.06(0.15%)

5211

Barrick Gold Corporation, NYSE

ABX

14.53

0.04(0.28%)

28961

Boeing Co

BA

295.81

0.19(0.06%)

360

Caterpillar Inc

CAT

157.74

0.22(0.14%)

9843

Chevron Corp

CVX

125.9

0.35(0.28%)

886

Cisco Systems Inc

CSCO

38.67

0.11(0.29%)

6247

Citigroup Inc., NYSE

C

74.81

-0.08(-0.11%)

9179

Deere & Company, NYSE

DE

158.59

0.61(0.39%)

520

Exxon Mobil Corp

XOM

84

0.10(0.12%)

507

Facebook, Inc.

FB

178.05

0.43(0.24%)

31596

FedEx Corporation, NYSE

FDX

250.78

0.75(0.30%)

240

Ford Motor Co.

F

12.48

-0.02(-0.16%)

3597

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.81

0.12(0.64%)

27624

General Electric Co

GE

17.41

0.03(0.17%)

166553

General Motors Company, NYSE

GM

41.2

-0.11(-0.27%)

2069

Goldman Sachs

GS

257

1.05(0.41%)

1504

Google Inc.

GOOG

1,053.20

3.83(0.37%)

524

Hewlett-Packard Co.

HPQ

21.12

-0.15(-0.71%)

2809

Intel Corp

INTC

46.28

0.17(0.37%)

1047

International Business Machines Co...

IBM

153.45

0.32(0.21%)

1200

Johnson & Johnson

JNJ

140.91

0.34(0.24%)

100

JPMorgan Chase and Co

JPM

107.49

0.27(0.25%)

1921

Microsoft Corp

MSFT

85.98

0.27(0.32%)

6051

Tesla Motors, Inc., NASDAQ

TSLA

311.8

0.16(0.05%)

19288

The Coca-Cola Co

KO

45.98

0.05(0.11%)

2742

Twitter, Inc., NYSE

TWTR

24.33

0.10(0.41%)

9611

UnitedHealth Group Inc

UNH

219.56

-0.86(-0.39%)

125

Walt Disney Co

DIS

108

0.36(0.33%)

852