ALCOA INC.

AA

55.19

0.02(0.04%)

1085

Amazon.com Inc., NASDAQ

AMZN

1,188.00

-1.01(-0.08%)

7105

American Express Co

AXP

99.25

0.31(0.31%)

362

Apple Inc.

AAPL

172.58

0.32(0.19%)

199252

AT&T Inc

T

38.61

0.07(0.18%)

15743

Barrick Gold Corporation, NYSE

ABX

15.17

-0.03(-0.20%)

39991

Boeing Co

BA

296.99

0.15(0.05%)

119966

Caterpillar Inc

CAT

157.5

0.46(0.29%)

4336

Chevron Corp

CVX

127.89

0.31(0.24%)

5757

Cisco Systems Inc

CSCO

38.95

0.09(0.23%)

778823

Citigroup Inc., NYSE

C

74.38

0.02(0.03%)

410

Deere & Company, NYSE

DE

157

-1.01(-0.64%)

332

Exxon Mobil Corp

XOM

85.09

0.06(0.07%)

7883

Facebook, Inc.

FB

181.65

0.23(0.13%)

34660

FedEx Corporation, NYSE

FDX

258.75

1.15(0.45%)

1665

Ford Motor Co.

F

12.61

-0.05(-0.39%)

33054

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.6

-0.17(-0.86%)

28178

General Electric Co

GE

18.24

0.26(1.45%)

544097

General Motors Company, NYSE

GM

41.95

0.15(0.36%)

3939

Goldman Sachs

GS

255.5

-0.17(-0.07%)

772

Home Depot Inc

HD

188.25

0.22(0.12%)

1199

HONEYWELL INTERNATIONAL INC.

HON

153.42

-0.29(-0.19%)

262613

Intel Corp

INTC

45.47

-1.38(-2.95%)

1357182

International Business Machines Co...

IBM

156.7

2.45(1.59%)

61766

Johnson & Johnson

JNJ

139.24

0.01(0.01%)

1498

JPMorgan Chase and Co

JPM

107.88

-0.07(-0.06%)

2806

McDonald's Corp

MCD

174.24

1.02(0.59%)

848

Microsoft Corp

MSFT

86

0.05(0.06%)

832612

Nike

NKE

63.59

0.10(0.16%)

5123

Pfizer Inc

PFE

36.5

0.06(0.16%)

1569

Procter & Gamble Co

PG

90.84

0.19(0.21%)

1200

Tesla Motors, Inc., NASDAQ

TSLA

319.99

-0.54(-0.17%)

14013

Travelers Companies Inc

TRV

132.01

0.03(0.02%)

325

Twitter, Inc., NYSE

TWTR

24.53

0.02(0.08%)

11701

United Technologies Corp

UTX

129.8

1.64(1.28%)

4398

Verizon Communications Inc

VZ

53.58

0.05(0.09%)

562770

Visa

V

114.75

0.24(0.21%)

1901

Wal-Mart Stores Inc

WMT

99

0.41(0.42%)

2660

Walt Disney Co

DIS

112.22

0.42(0.38%)

7702

Yandex N.V., NASDAQ

YNDX

33.5

-0.14(-0.42%)

562